Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:54 | 100 | 106,38 |
18:06:54 | 100 | 106,38 |
18:06:49 | 100 | 106,37 |
18:06:49 | 100 | 106,37 |
18:06:49 | 188 | 106,37 |
18:06:25 | 100 | 106,38 |
18:06:07 | 100 | 106,38 |
18:05:41 | 100 | 106,38 |
18:05:34 | 100 | 106,39 |
18:04:26 | 100 | 106,38 |
18:04:06 | 100 | 106,36 |
18:03:51 | 2,00 Tsd. | 106,35 |
18:03:51 | 112 | 106,35 |
18:03:51 | 200 | 106,35 |
18:03:51 | 200 | 106,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:51 | 500 | 106,35 |
18:03:51 | 100 | 106,35 |
18:02:42 | 100 | 106,34 |
18:02:29 | 100 | 106,34 |
18:01:33 | 115 | 106,31 |
18:01:33 | 115 | 106,31 |
18:01:33 | 100 | 106,30 |
18:01:33 | 116 | 106,31 |
18:01:28 | 100 | 106,31 |
18:01:25 | 500 | 106,32 |
18:00:40 | 100 | 106,33 |
17:58:58 | 100 | 106,29 |
17:58:58 | 250 | 106,29 |
17:58:39 | 100 | 106,29 |
17:58:39 | 100 | 106,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:18 | 200 | 106,30 |
17:58:03 | 115 | 106,36 |
17:58:03 | 207 | 106,35 |
17:58:03 | 100 | 106,36 |
17:57:23 | 100 | 106,36 |
17:56:16 | 358 | 106,43 |
17:56:16 | 100 | 106,42 |
17:56:16 | 146 | 106,42 |
17:55:54 | 100 | 106,40 |
17:55:50 | 100 | 106,39 |
17:55:50 | 100 | 106,39 |
17:55:42 | 269 | 106,38 |
17:55:22 | 100 | 106,38 |
17:55:09 | 100 | 106,36 |
17:55:09 | 100 | 106,36 |