Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:20:34 | 100 | 105,10 |
22.10.24 19:20:34 | 100 | 105,09 |
22.10.24 19:20:34 | 100 | 105,11 |
22.10.24 19:20:34 | 154 | 105,09 |
22.10.24 19:20:34 | 100 | 105,10 |
22.10.24 19:20:34 | 100 | 105,10 |
22.10.24 19:20:34 | 100 | 105,10 |
22.10.24 19:20:34 | 100 | 105,11 |
22.10.24 19:20:34 | 100 | 105,11 |
22.10.24 19:20:34 | 100 | 105,11 |
22.10.24 19:20:34 | 100 | 105,11 |
22.10.24 19:20:33 | 100 | 105,11 |
22.10.24 19:20:27 | 100 | 105,11 |
22.10.24 19:19:52 | 100 | 105,11 |
22.10.24 19:19:49 | 100 | 105,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:19:48 | 100 | 105,11 |
22.10.24 19:19:46 | 100 | 105,11 |
22.10.24 19:19:46 | 100 | 105,11 |
22.10.24 19:19:46 | 100 | 105,11 |
22.10.24 19:19:46 | 300 | 105,10 |
22.10.24 19:19:46 | 119 | 105,11 |
22.10.24 19:19:46 | 300 | 105,11 |
22.10.24 19:19:43 | 100 | 105,11 |
22.10.24 19:19:43 | 157 | 105,11 |
22.10.24 19:19:43 | 100 | 105,11 |
22.10.24 19:19:43 | 157 | 105,11 |
22.10.24 19:19:43 | 157 | 105,11 |
22.10.24 19:19:43 | 157 | 105,11 |
22.10.24 19:19:42 | 100 | 105,11 |
22.10.24 19:19:29 | 100 | 105,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:19:29 | 100 | 105,12 |
22.10.24 19:19:18 | 100 | 105,12 |
22.10.24 19:19:14 | 175 | 105,11 |
22.10.24 19:18:50 | 100 | 105,12 |
22.10.24 19:18:50 | 194 | 105,12 |
22.10.24 19:18:30 | 246 | 105,12 |
22.10.24 19:18:12 | 100 | 105,13 |
22.10.24 19:17:49 | 100 | 105,15 |
22.10.24 19:17:49 | 200 | 105,14 |
22.10.24 19:17:29 | 100 | 105,14 |
22.10.24 19:17:26 | 101 | 105,16 |
22.10.24 19:17:26 | 100 | 105,17 |
22.10.24 19:16:59 | 100 | 105,17 |
22.10.24 19:16:50 | 100 | 105,17 |
22.10.24 19:16:50 | 175 | 105,16 |