Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:58:30 | 122 | 105,13 |
22.10.24 18:57:47 | 100 | 105,13 |
22.10.24 18:57:47 | 403 | 105,14 |
22.10.24 18:57:21 | 288 | 105,15 |
22.10.24 18:57:20 | 100 | 105,17 |
22.10.24 18:56:59 | 100 | 105,16 |
22.10.24 18:56:58 | 175 | 105,16 |
22.10.24 18:56:33 | 200 | 105,18 |
22.10.24 18:56:33 | 200 | 105,18 |
22.10.24 18:56:32 | 100 | 105,16 |
22.10.24 18:56:28 | 100 | 105,13 |
22.10.24 18:55:13 | 100 | 105,10 |
22.10.24 18:55:13 | 130 | 105,10 |
22.10.24 18:54:59 | 100 | 105,08 |
22.10.24 18:54:39 | 100 | 105,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:54:39 | 315 | 105,11 |
22.10.24 18:54:39 | 100 | 105,11 |
22.10.24 18:54:35 | 100 | 105,13 |
22.10.24 18:54:35 | 109 | 105,13 |
22.10.24 18:54:16 | 200 | 105,14 |
22.10.24 18:54:13 | 175 | 105,14 |
22.10.24 18:54:13 | 116 | 105,14 |
22.10.24 18:54:05 | 100 | 105,15 |
22.10.24 18:53:41 | 100 | 105,16 |
22.10.24 18:53:24 | 175 | 105,17 |
22.10.24 18:53:24 | 200 | 105,15 |
22.10.24 18:53:23 | 101 | 105,15 |
22.10.24 18:53:23 | 200 | 105,17 |
22.10.24 18:53:07 | 100 | 105,16 |
22.10.24 18:52:43 | 100 | 105,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:51:25 | 100 | 105,14 |
22.10.24 18:51:25 | 100 | 105,15 |
22.10.24 18:51:25 | 100 | 105,14 |
22.10.24 18:51:25 | 100 | 105,14 |
22.10.24 18:51:25 | 175 | 105,14 |
22.10.24 18:51:25 | 175 | 105,14 |
22.10.24 18:51:25 | 100 | 105,14 |
22.10.24 18:51:25 | 200 | 105,14 |
22.10.24 18:51:25 | 100 | 105,14 |
22.10.24 18:51:25 | 100 | 105,14 |
22.10.24 18:51:25 | 100 | 105,16 |
22.10.24 18:51:09 | 106 | 105,16 |
22.10.24 18:50:50 | 200 | 105,15 |
22.10.24 18:50:47 | 113 | 105,15 |
22.10.24 18:50:26 | 200 | 105,13 |