Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:50:26 | 105 | 105,13 |
22.10.24 18:49:44 | 175 | 105,13 |
22.10.24 18:49:44 | 200 | 105,13 |
22.10.24 18:49:44 | 100 | 105,14 |
22.10.24 18:48:55 | 400 | 105,14 |
22.10.24 18:48:27 | 100 | 105,12 |
22.10.24 18:48:16 | 100 | 105,12 |
22.10.24 18:47:52 | 100 | 105,13 |
22.10.24 18:47:45 | 100 | 105,12 |
22.10.24 18:46:28 | 102 | 105,08 |
22.10.24 18:46:28 | 100 | 105,09 |
22.10.24 18:46:28 | 106 | 105,11 |
22.10.24 18:46:26 | 100 | 105,11 |
22.10.24 18:45:45 | 142 | 105,12 |
22.10.24 18:45:35 | 100 | 105,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:45:34 | 100 | 105,14 |
22.10.24 18:45:29 | 175 | 105,14 |
22.10.24 18:45:29 | 175 | 105,14 |
22.10.24 18:44:55 | 100 | 105,12 |
22.10.24 18:44:12 | 100 | 105,12 |
22.10.24 18:43:48 | 200 | 105,12 |
22.10.24 18:43:26 | 101 | 105,10 |
22.10.24 18:43:12 | 100 | 105,13 |
22.10.24 18:43:12 | 191 | 105,13 |
22.10.24 18:42:55 | 100 | 105,13 |
22.10.24 18:42:55 | 174 | 105,14 |
22.10.24 18:42:55 | 125 | 105,14 |
22.10.24 18:42:55 | 200 | 105,14 |
22.10.24 18:42:43 | 100 | 105,16 |
22.10.24 18:42:16 | 100 | 105,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:42:10 | 100 | 105,13 |
22.10.24 18:41:15 | 100 | 105,11 |
22.10.24 18:41:15 | 100 | 105,11 |
22.10.24 18:41:15 | 100 | 105,11 |
22.10.24 18:41:15 | 192 | 105,11 |
22.10.24 18:40:59 | 300 | 105,13 |
22.10.24 18:40:52 | 100 | 105,12 |
22.10.24 18:40:52 | 100 | 105,12 |
22.10.24 18:40:52 | 112 | 105,12 |
22.10.24 18:40:52 | 100 | 105,12 |
22.10.24 18:40:50 | 200 | 105,11 |
22.10.24 18:40:33 | 100 | 105,11 |
22.10.24 18:40:20 | 100 | 105,10 |
22.10.24 18:39:35 | 175 | 105,05 |
22.10.24 18:39:35 | 100 | 105,05 |