Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:19:10 | 100 | 104,98 |
22.10.24 18:19:10 | 100 | 104,98 |
22.10.24 18:19:03 | 100 | 104,98 |
22.10.24 18:18:56 | 100 | 104,96 |
22.10.24 18:18:56 | 100 | 104,96 |
22.10.24 18:18:19 | 100 | 104,97 |
22.10.24 18:18:18 | 100 | 104,97 |
22.10.24 18:18:18 | 100 | 104,96 |
22.10.24 18:18:18 | 175 | 104,96 |
22.10.24 18:18:18 | 175 | 104,96 |
22.10.24 18:18:18 | 200 | 104,96 |
22.10.24 18:18:18 | 275 | 104,96 |
22.10.24 18:18:18 | 101 | 104,96 |
22.10.24 18:17:13 | 135 | 104,97 |
22.10.24 18:16:50 | 100 | 104,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:16:50 | 100 | 104,98 |
22.10.24 18:16:50 | 100 | 104,98 |
22.10.24 18:16:50 | 113 | 104,98 |
22.10.24 18:16:50 | 100 | 105,00 |
22.10.24 18:16:32 | 100 | 105,00 |
22.10.24 18:16:09 | 102 | 104,99 |
22.10.24 18:16:09 | 199 | 104,99 |
22.10.24 18:16:06 | 100 | 105,00 |
22.10.24 18:16:06 | 100 | 105,00 |
22.10.24 18:16:06 | 125 | 105,00 |
22.10.24 18:15:58 | 100 | 105,03 |
22.10.24 18:15:40 | 100 | 105,03 |
22.10.24 18:15:31 | 100 | 105,03 |
22.10.24 18:15:31 | 100 | 105,03 |
22.10.24 18:15:27 | 100 | 105,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:15:20 | 175 | 105,02 |
22.10.24 18:15:19 | 100 | 105,02 |
22.10.24 18:15:17 | 104 | 105,01 |
22.10.24 18:15:17 | 423 | 105,01 |
22.10.24 18:15:16 | 164 | 105,02 |
22.10.24 18:14:57 | 100 | 105,02 |
22.10.24 18:14:36 | 100 | 105,01 |
22.10.24 18:14:09 | 100 | 105,00 |
22.10.24 18:14:09 | 210 | 105,00 |
22.10.24 18:14:01 | 100 | 105,02 |
22.10.24 18:13:41 | 100 | 105,02 |
22.10.24 18:13:33 | 100 | 105,03 |
22.10.24 18:13:33 | 110 | 105,03 |
22.10.24 18:13:33 | 100 | 105,04 |
22.10.24 18:13:08 | 100 | 104,99 |