Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:52:23 | 100 | 105,02 |
22.10.24 17:51:53 | 500 | 105,05 |
22.10.24 17:51:01 | 150 | 105,02 |
22.10.24 17:50:54 | 100 | 105,00 |
22.10.24 17:50:40 | 292 | 104,99 |
22.10.24 17:50:38 | 100 | 105,00 |
22.10.24 17:50:38 | 100 | 105,00 |
22.10.24 17:50:38 | 200 | 105,00 |
22.10.24 17:50:31 | 100 | 104,99 |
22.10.24 17:50:12 | 100 | 104,99 |
22.10.24 17:50:04 | 100 | 104,93 |
22.10.24 17:49:03 | 100 | 104,91 |
22.10.24 17:49:01 | 100 | 104,92 |
22.10.24 17:49:01 | 100 | 104,94 |
22.10.24 17:49:01 | 200 | 104,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:49:01 | 100 | 104,94 |
22.10.24 17:48:32 | 100 | 104,94 |
22.10.24 17:48:32 | 100 | 104,94 |
22.10.24 17:48:26 | 100 | 104,96 |
22.10.24 17:48:26 | 152 | 104,96 |
22.10.24 17:48:26 | 110 | 104,96 |
22.10.24 17:48:16 | 100 | 104,98 |
22.10.24 17:48:02 | 100 | 104,98 |
22.10.24 17:48:00 | 100 | 104,98 |
22.10.24 17:47:50 | 100 | 104,99 |
22.10.24 17:47:49 | 100 | 104,99 |
22.10.24 17:47:49 | 100 | 105,01 |
22.10.24 17:47:49 | 100 | 104,99 |
22.10.24 17:47:45 | 100 | 104,99 |
22.10.24 17:47:25 | 200 | 104,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:47:25 | 227 | 104,99 |
22.10.24 17:47:09 | 100 | 104,96 |
22.10.24 17:46:48 | 100 | 104,96 |
22.10.24 17:46:35 | 200 | 104,96 |
22.10.24 17:46:35 | 100 | 104,95 |
22.10.24 17:46:11 | 100 | 104,95 |
22.10.24 17:45:12 | 100 | 104,92 |
22.10.24 17:44:36 | 100 | 104,92 |
22.10.24 17:44:35 | 100 | 104,91 |
22.10.24 17:44:19 | 100 | 104,89 |
22.10.24 17:43:37 | 200 | 104,86 |
22.10.24 17:43:37 | 102 | 104,86 |
22.10.24 17:43:21 | 100 | 104,89 |
22.10.24 17:43:05 | 100 | 104,89 |
22.10.24 17:42:27 | 185 | 104,88 |