Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:42:27 | 200 | 104,88 |
22.10.24 17:41:58 | 175 | 104,91 |
22.10.24 17:41:48 | 100 | 104,90 |
22.10.24 17:41:48 | 132 | 104,89 |
22.10.24 17:41:30 | 175 | 104,88 |
22.10.24 17:41:25 | 100 | 104,88 |
22.10.24 17:41:09 | 300 | 104,88 |
22.10.24 17:41:01 | 181 | 104,87 |
22.10.24 17:40:54 | 100 | 104,87 |
22.10.24 17:40:38 | 100 | 104,86 |
22.10.24 17:40:38 | 475 | 104,90 |
22.10.24 17:40:18 | 109 | 104,93 |
22.10.24 17:40:18 | 100 | 104,93 |
22.10.24 17:40:10 | 200 | 104,98 |
22.10.24 17:39:50 | 300 | 105,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:39:04 | 100 | 105,00 |
22.10.24 17:39:02 | 100 | 105,00 |
22.10.24 17:39:02 | 100 | 105,00 |
22.10.24 17:38:11 | 100 | 104,99 |
22.10.24 17:38:03 | 104 | 104,97 |
22.10.24 17:37:56 | 100 | 105,05 |
22.10.24 17:37:56 | 100 | 105,06 |
22.10.24 17:37:56 | 100 | 105,06 |
22.10.24 17:37:56 | 100 | 105,06 |
22.10.24 17:37:56 | 117 | 105,06 |
22.10.24 17:37:54 | 100 | 105,08 |
22.10.24 17:37:25 | 100 | 105,06 |
22.10.24 17:37:06 | 200 | 105,08 |
22.10.24 17:36:41 | 100 | 105,05 |
22.10.24 17:36:08 | 100 | 105,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:35:55 | 100 | 105,05 |
22.10.24 17:35:40 | 100 | 105,05 |
22.10.24 17:35:40 | 100 | 105,04 |
22.10.24 17:35:32 | 100 | 105,05 |
22.10.24 17:35:32 | 100 | 105,05 |
22.10.24 17:35:02 | 100 | 105,07 |
22.10.24 17:34:59 | 100 | 105,10 |
22.10.24 17:34:51 | 116 | 105,10 |
22.10.24 17:34:45 | 145 | 105,10 |
22.10.24 17:34:26 | 100 | 105,12 |
22.10.24 17:34:26 | 200 | 105,11 |
22.10.24 17:34:26 | 100 | 105,11 |
22.10.24 17:34:26 | 197 | 105,11 |
22.10.24 17:33:56 | 175 | 105,06 |
22.10.24 17:33:38 | 100 | 105,06 |