Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:16:50 | 103 | 105,16 |
22.10.24 19:16:50 | 100 | 105,16 |
22.10.24 19:16:50 | 100 | 105,16 |
22.10.24 19:16:49 | 400 | 105,18 |
22.10.24 19:15:50 | 100 | 105,15 |
22.10.24 19:15:40 | 100 | 105,14 |
22.10.24 19:15:20 | 122 | 105,12 |
22.10.24 19:15:16 | 172 | 105,13 |
22.10.24 19:15:15 | 100 | 105,15 |
22.10.24 19:15:15 | 102 | 105,15 |
22.10.24 19:15:15 | 119 | 105,15 |
22.10.24 19:15:15 | 103 | 105,15 |
22.10.24 19:15:15 | 100 | 105,17 |
22.10.24 19:15:00 | 200 | 105,18 |
22.10.24 19:15:00 | 200 | 105,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:13:49 | 100 | 105,17 |
22.10.24 19:13:40 | 100 | 105,17 |
22.10.24 19:13:32 | 100 | 105,15 |
22.10.24 19:12:53 | 100 | 105,16 |
22.10.24 19:12:31 | 100 | 105,16 |
22.10.24 19:12:07 | 127 | 105,16 |
22.10.24 19:12:06 | 100 | 105,14 |
22.10.24 19:12:06 | 125 | 105,14 |
22.10.24 19:11:55 | 171 | 105,16 |
22.10.24 19:11:19 | 200 | 105,15 |
22.10.24 19:11:10 | 100 | 105,17 |
22.10.24 19:11:10 | 100 | 105,16 |
22.10.24 19:11:10 | 100 | 105,17 |
22.10.24 19:10:59 | 276 | 105,21 |
22.10.24 19:10:52 | 100 | 105,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:10:52 | 119 | 105,18 |
22.10.24 19:10:52 | 175 | 105,18 |
22.10.24 19:10:52 | 175 | 105,19 |
22.10.24 19:10:52 | 101 | 105,18 |
22.10.24 19:10:52 | 100 | 105,18 |
22.10.24 19:10:35 | 400 | 105,21 |
22.10.24 19:10:28 | 300 | 105,18 |
22.10.24 19:09:16 | 100 | 105,21 |
22.10.24 19:08:58 | 100 | 105,21 |
22.10.24 19:08:58 | 100 | 105,21 |
22.10.24 19:08:44 | 100 | 105,20 |
22.10.24 19:08:44 | 100 | 105,20 |
22.10.24 19:08:14 | 200 | 105,19 |
22.10.24 19:08:14 | 155 | 105,19 |
22.10.24 19:08:13 | 100 | 105,17 |