Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:10:23 | 100 | 103,4600 |
14.01.25 20:10:16 | 100 | 103,4400 |
14.01.25 20:10:16 | 100 | 103,4400 |
14.01.25 20:10:16 | 100 | 103,4400 |
14.01.25 20:10:02 | 100 | 103,4300 |
14.01.25 20:10:01 | 100 | 103,4100 |
14.01.25 20:09:54 | 100 | 103,4050 |
14.01.25 20:09:54 | 100 | 103,4050 |
14.01.25 20:09:53 | 100 | 103,4050 |
14.01.25 20:09:51 | 100 | 103,4100 |
14.01.25 20:09:51 | 100 | 103,4100 |
14.01.25 20:09:14 | 100 | 103,4400 |
14.01.25 20:09:04 | 100 | 103,4600 |
14.01.25 20:08:41 | 100 | 103,4700 |
14.01.25 20:08:41 | 100 | 103,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:08:41 | 100 | 103,4700 |
14.01.25 20:08:41 | 100 | 103,4900 |
14.01.25 20:08:41 | 100 | 103,5000 |
14.01.25 20:08:41 | 100 | 103,5000 |
14.01.25 20:08:41 | 100 | 103,5000 |
14.01.25 20:08:41 | 100 | 103,5000 |
14.01.25 20:08:41 | 100 | 103,5000 |
14.01.25 20:08:41 | 100 | 103,5000 |
14.01.25 20:08:41 | 100 | 103,5000 |
14.01.25 20:08:41 | 100 | 103,4900 |
14.01.25 20:08:41 | 100 | 103,5000 |
14.01.25 20:08:41 | 100 | 103,4900 |
14.01.25 20:07:17 | 106 | 103,4300 |
14.01.25 20:07:16 | 197 | 103,4600 |
14.01.25 20:07:08 | 100 | 103,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:07:08 | 100 | 103,4900 |
14.01.25 20:07:03 | 100 | 103,5000 |
14.01.25 20:07:03 | 100 | 103,5100 |
14.01.25 20:06:28 | 100 | 103,5350 |
14.01.25 20:06:23 | 100 | 103,5350 |
14.01.25 20:06:19 | 200 | 103,5400 |
14.01.25 20:06:19 | 100 | 103,5300 |
14.01.25 20:06:19 | 300 | 103,5300 |
14.01.25 20:06:19 | 225 | 103,5300 |
14.01.25 20:05:01 | 100 | 103,5050 |
14.01.25 20:04:59 | 100 | 103,4900 |
14.01.25 20:04:42 | 100 | 103,5050 |
14.01.25 20:04:41 | 100 | 103,4900 |
14.01.25 20:03:31 | 100 | 103,5200 |
14.01.25 20:03:31 | 100 | 103,5200 |