Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:41:04 | 100 | 105,18 |
22.10.24 19:41:00 | 100 | 105,18 |
22.10.24 19:41:00 | 100 | 105,18 |
22.10.24 19:40:55 | 175 | 105,17 |
22.10.24 19:40:54 | 100 | 105,17 |
22.10.24 19:40:49 | 100 | 105,16 |
22.10.24 19:40:42 | 100 | 105,16 |
22.10.24 19:40:35 | 100 | 105,17 |
22.10.24 19:40:15 | 100 | 105,15 |
22.10.24 19:40:04 | 100 | 105,15 |
22.10.24 19:40:04 | 100 | 105,15 |
22.10.24 19:40:03 | 100 | 105,14 |
22.10.24 19:40:03 | 100 | 105,14 |
22.10.24 19:39:36 | 200 | 105,13 |
22.10.24 19:39:36 | 200 | 105,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:39:36 | 100 | 105,14 |
22.10.24 19:39:36 | 100 | 105,15 |
22.10.24 19:39:31 | 200 | 105,15 |
22.10.24 19:39:31 | 100 | 105,15 |
22.10.24 19:39:31 | 195 | 105,15 |
22.10.24 19:39:15 | 175 | 105,16 |
22.10.24 19:38:58 | 100 | 105,16 |
22.10.24 19:38:39 | 630 | 105,15 |
22.10.24 19:38:12 | 175 | 105,17 |
22.10.24 19:38:00 | 200 | 105,18 |
22.10.24 19:37:25 | 100 | 105,14 |
22.10.24 19:36:59 | 100 | 105,16 |
22.10.24 19:36:59 | 199 | 105,15 |
22.10.24 19:36:59 | 100 | 105,17 |
22.10.24 19:36:59 | 400 | 105,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:36:45 | 100 | 105,17 |
22.10.24 19:36:11 | 100 | 105,17 |
22.10.24 19:35:55 | 200 | 105,18 |
22.10.24 19:35:43 | 100 | 105,18 |
22.10.24 19:35:43 | 100 | 105,18 |
22.10.24 19:35:12 | 500 | 105,18 |
22.10.24 19:35:09 | 100 | 105,15 |
22.10.24 19:35:09 | 100 | 105,15 |
22.10.24 19:34:30 | 133 | 105,12 |
22.10.24 19:33:51 | 100 | 105,10 |
22.10.24 19:33:16 | 102 | 105,08 |
22.10.24 19:33:03 | 100 | 105,13 |
22.10.24 19:32:40 | 100 | 105,13 |
22.10.24 19:32:17 | 200 | 105,11 |
22.10.24 19:32:17 | 188 | 105,11 |