Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:35:30 | 184 | 105,86 |
21.10.24 21:35:28 | 100 | 105,84 |
21.10.24 21:35:01 | 100 | 105,84 |
21.10.24 21:34:49 | 100 | 105,84 |
21.10.24 21:34:44 | 100 | 105,82 |
21.10.24 21:34:43 | 100 | 105,82 |
21.10.24 21:34:35 | 129 | 105,81 |
21.10.24 21:34:35 | 100 | 105,81 |
21.10.24 21:34:24 | 199 | 105,81 |
21.10.24 21:34:19 | 150 | 105,82 |
21.10.24 21:34:19 | 100 | 105,82 |
21.10.24 21:34:19 | 100 | 105,82 |
21.10.24 21:34:19 | 100 | 105,83 |
21.10.24 21:34:19 | 100 | 105,83 |
21.10.24 21:34:15 | 151 | 105,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:34:15 | 100 | 105,84 |
21.10.24 21:34:15 | 100 | 105,84 |
21.10.24 21:34:15 | 100 | 105,84 |
21.10.24 21:34:15 | 100 | 105,84 |
21.10.24 21:34:15 | 400 | 105,84 |
21.10.24 21:34:15 | 500 | 105,84 |
21.10.24 21:34:13 | 199 | 105,82 |
21.10.24 21:34:13 | 199 | 105,82 |
21.10.24 21:34:13 | 149 | 105,82 |
21.10.24 21:34:08 | 100 | 105,82 |
21.10.24 21:34:07 | 100 | 105,79 |
21.10.24 21:34:06 | 100 | 105,80 |
21.10.24 21:34:03 | 100 | 105,81 |
21.10.24 21:34:02 | 100 | 105,82 |
21.10.24 21:34:02 | 100 | 105,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:33:54 | 100 | 105,83 |
21.10.24 21:33:33 | 100 | 105,83 |
21.10.24 21:33:33 | 100 | 105,83 |
21.10.24 21:33:24 | 100 | 105,82 |
21.10.24 21:33:13 | 100 | 105,82 |
21.10.24 21:33:13 | 150 | 105,81 |
21.10.24 21:33:13 | 100 | 105,81 |
21.10.24 21:33:13 | 369 | 105,80 |
21.10.24 21:33:13 | 200 | 105,80 |
21.10.24 21:33:13 | 100 | 105,80 |
21.10.24 21:33:13 | 104 | 105,80 |
21.10.24 21:33:08 | 100 | 105,80 |
21.10.24 21:33:03 | 100 | 105,78 |
21.10.24 21:33:01 | 100 | 105,80 |
21.10.24 21:33:01 | 100 | 105,79 |