Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:14:57 | 554 | 106,06 |
21.10.24 21:14:30 | 100 | 106,08 |
21.10.24 21:14:20 | 100 | 106,08 |
21.10.24 21:14:10 | 100 | 106,07 |
21.10.24 21:14:10 | 100 | 106,07 |
21.10.24 21:14:10 | 100 | 106,06 |
21.10.24 21:14:10 | 100 | 106,05 |
21.10.24 21:14:06 | 100 | 106,03 |
21.10.24 21:13:39 | 100 | 106,00 |
21.10.24 21:12:38 | 200 | 105,98 |
21.10.24 21:12:38 | 101 | 105,98 |
21.10.24 21:12:29 | 100 | 105,99 |
21.10.24 21:12:23 | 400 | 105,99 |
21.10.24 21:12:23 | 100 | 105,98 |
21.10.24 21:12:22 | 100 | 105,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:12:22 | 100 | 105,96 |
21.10.24 21:12:22 | 100 | 105,96 |
21.10.24 21:12:22 | 100 | 105,96 |
21.10.24 21:12:22 | 213 | 105,96 |
21.10.24 21:12:22 | 100 | 105,94 |
21.10.24 21:12:22 | 100 | 105,94 |
21.10.24 21:12:22 | 200 | 105,94 |
21.10.24 21:12:10 | 100 | 105,93 |
21.10.24 21:12:06 | 167 | 105,94 |
21.10.24 21:12:06 | 133 | 105,94 |
21.10.24 21:11:56 | 100 | 105,94 |
21.10.24 21:10:57 | 100 | 105,92 |
21.10.24 21:10:57 | 100 | 105,92 |
21.10.24 21:10:32 | 100 | 105,90 |
21.10.24 21:09:33 | 100 | 105,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:09:33 | 100 | 105,91 |
21.10.24 21:09:20 | 100 | 105,93 |
21.10.24 21:09:16 | 157 | 105,92 |
21.10.24 21:08:39 | 100 | 105,92 |
21.10.24 21:08:39 | 125 | 105,92 |
21.10.24 21:08:36 | 100 | 105,91 |
21.10.24 21:08:36 | 100 | 105,91 |
21.10.24 21:08:33 | 100 | 105,92 |
21.10.24 21:08:33 | 100 | 105,92 |
21.10.24 21:08:14 | 200 | 105,92 |
21.10.24 21:08:04 | 100 | 105,91 |
21.10.24 21:08:04 | 100 | 105,91 |
21.10.24 21:08:04 | 100 | 105,91 |
21.10.24 21:08:02 | 111 | 105,89 |
21.10.24 21:07:20 | 100 | 105,91 |