Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:21:00 | 111 | 106,07 |
21.10.24 21:20:49 | 100 | 106,09 |
21.10.24 21:20:49 | 100 | 106,07 |
21.10.24 21:20:49 | 100 | 106,07 |
21.10.24 21:20:11 | 100 | 106,08 |
21.10.24 21:20:02 | 244 | 106,09 |
21.10.24 21:19:54 | 100 | 106,09 |
21.10.24 21:19:41 | 200 | 106,08 |
21.10.24 21:19:12 | 100 | 106,06 |
21.10.24 21:19:04 | 100 | 106,06 |
21.10.24 21:18:58 | 100 | 106,08 |
21.10.24 21:18:27 | 100 | 106,05 |
21.10.24 21:18:24 | 150 | 106,06 |
21.10.24 21:18:12 | 100 | 106,06 |
21.10.24 21:18:12 | 100 | 106,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:18:12 | 102 | 106,06 |
21.10.24 21:18:09 | 100 | 106,07 |
21.10.24 21:18:09 | 100 | 106,08 |
21.10.24 21:18:09 | 119 | 106,07 |
21.10.24 21:18:09 | 100 | 106,08 |
21.10.24 21:17:55 | 100 | 106,09 |
21.10.24 21:17:55 | 100 | 106,09 |
21.10.24 21:17:55 | 100 | 106,09 |
21.10.24 21:17:55 | 100 | 106,09 |
21.10.24 21:17:55 | 100 | 106,09 |
21.10.24 21:17:55 | 100 | 106,09 |
21.10.24 21:17:39 | 210 | 106,10 |
21.10.24 21:17:11 | 100 | 106,09 |
21.10.24 21:16:47 | 100 | 106,07 |
21.10.24 21:16:47 | 100 | 106,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:16:47 | 190 | 106,07 |
21.10.24 21:16:47 | 100 | 106,07 |
21.10.24 21:16:47 | 100 | 106,08 |
21.10.24 21:16:47 | 100 | 106,08 |
21.10.24 21:16:47 | 100 | 106,08 |
21.10.24 21:16:47 | 100 | 106,07 |
21.10.24 21:16:47 | 258 | 106,07 |
21.10.24 21:16:47 | 186 | 106,07 |
21.10.24 21:16:43 | 100 | 106,07 |
21.10.24 21:16:29 | 195 | 106,08 |
21.10.24 21:16:05 | 100 | 106,09 |
21.10.24 21:16:01 | 100 | 106,10 |
21.10.24 21:15:46 | 100 | 106,08 |
21.10.24 21:15:41 | 100 | 106,08 |
21.10.24 21:15:36 | 100 | 106,08 |