Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:41:00 | 100 | 105,78 |
21.10.24 21:41:00 | 100 | 105,78 |
21.10.24 21:41:00 | 305 | 105,77 |
21.10.24 21:40:54 | 100 | 105,77 |
21.10.24 21:40:52 | 100 | 105,77 |
21.10.24 21:40:39 | 100 | 105,76 |
21.10.24 21:40:37 | 129 | 105,76 |
21.10.24 21:40:30 | 100 | 105,76 |
21.10.24 21:40:22 | 100 | 105,75 |
21.10.24 21:40:20 | 184 | 105,76 |
21.10.24 21:40:12 | 100 | 105,77 |
21.10.24 21:39:42 | 104 | 105,77 |
21.10.24 21:39:26 | 150 | 105,76 |
21.10.24 21:39:23 | 103 | 105,75 |
21.10.24 21:39:23 | 100 | 105,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:39:23 | 107 | 105,75 |
21.10.24 21:39:04 | 100 | 105,75 |
21.10.24 21:39:04 | 200 | 105,75 |
21.10.24 21:38:58 | 100 | 105,79 |
21.10.24 21:38:46 | 100 | 105,78 |
21.10.24 21:38:30 | 100 | 105,79 |
21.10.24 21:38:30 | 100 | 105,79 |
21.10.24 21:38:23 | 100 | 105,78 |
21.10.24 21:38:20 | 100 | 105,78 |
21.10.24 21:38:20 | 100 | 105,79 |
21.10.24 21:38:20 | 100 | 105,79 |
21.10.24 21:38:07 | 100 | 105,79 |
21.10.24 21:38:00 | 100 | 105,80 |
21.10.24 21:37:45 | 100 | 105,81 |
21.10.24 21:37:45 | 100 | 105,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:37:43 | 150 | 105,81 |
21.10.24 21:37:38 | 100 | 105,81 |
21.10.24 21:37:28 | 100 | 105,83 |
21.10.24 21:37:24 | 100 | 105,82 |
21.10.24 21:37:24 | 100 | 105,83 |
21.10.24 21:37:01 | 100 | 105,83 |
21.10.24 21:36:27 | 100 | 105,84 |
21.10.24 21:36:22 | 100 | 105,85 |
21.10.24 21:36:22 | 100 | 105,85 |
21.10.24 21:36:22 | 100 | 105,84 |
21.10.24 21:35:48 | 523 | 105,87 |
21.10.24 21:35:48 | 377 | 105,87 |
21.10.24 21:35:48 | 100 | 105,87 |
21.10.24 21:35:30 | 100 | 105,86 |
21.10.24 21:35:30 | 126 | 105,86 |