Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:48:21 | 244 | 105,87 |
21.10.24 21:48:19 | 100 | 105,87 |
21.10.24 21:48:19 | 100 | 105,87 |
21.10.24 21:48:19 | 100 | 105,87 |
21.10.24 21:48:19 | 100 | 105,87 |
21.10.24 21:48:19 | 100 | 105,87 |
21.10.24 21:48:19 | 100 | 105,87 |
21.10.24 21:48:19 | 100 | 105,87 |
21.10.24 21:48:14 | 100 | 105,88 |
21.10.24 21:48:14 | 100 | 105,88 |
21.10.24 21:48:11 | 100 | 105,87 |
21.10.24 21:48:05 | 100 | 105,86 |
21.10.24 21:48:05 | 221 | 105,86 |
21.10.24 21:47:56 | 100 | 105,85 |
21.10.24 21:47:49 | 100 | 105,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:47:45 | 100 | 105,81 |
21.10.24 21:47:45 | 100 | 105,80 |
21.10.24 21:47:37 | 100 | 105,80 |
21.10.24 21:47:28 | 100 | 105,79 |
21.10.24 21:47:25 | 100 | 105,79 |
21.10.24 21:47:20 | 100 | 105,80 |
21.10.24 21:47:20 | 100 | 105,78 |
21.10.24 21:47:20 | 100 | 105,77 |
21.10.24 21:47:20 | 100 | 105,77 |
21.10.24 21:47:20 | 100 | 105,77 |
21.10.24 21:47:20 | 100 | 105,77 |
21.10.24 21:47:15 | 100 | 105,76 |
21.10.24 21:47:15 | 103 | 105,76 |
21.10.24 21:47:15 | 100 | 105,75 |
21.10.24 21:47:15 | 100 | 105,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:47:15 | 100 | 105,75 |
21.10.24 21:47:15 | 400 | 105,76 |
21.10.24 21:47:06 | 100 | 105,75 |
21.10.24 21:47:06 | 100 | 105,75 |
21.10.24 21:47:02 | 273 | 105,74 |
21.10.24 21:46:57 | 100 | 105,76 |
21.10.24 21:46:54 | 100 | 105,75 |
21.10.24 21:46:48 | 107 | 105,75 |
21.10.24 21:46:46 | 100 | 105,76 |
21.10.24 21:46:46 | 100 | 105,75 |
21.10.24 21:46:46 | 114 | 105,75 |
21.10.24 21:46:46 | 100 | 105,75 |
21.10.24 21:46:46 | 100 | 105,75 |
21.10.24 21:46:46 | 249 | 105,75 |
21.10.24 21:46:46 | 100 | 105,75 |