Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:46:44 | 300 | 105,75 |
21.10.24 21:46:44 | 100 | 105,74 |
21.10.24 21:46:35 | 100 | 105,75 |
21.10.24 21:46:35 | 170 | 105,75 |
21.10.24 21:46:25 | 200 | 105,74 |
21.10.24 21:46:04 | 106 | 105,74 |
21.10.24 21:46:02 | 100 | 105,74 |
21.10.24 21:45:58 | 100 | 105,74 |
21.10.24 21:45:31 | 100 | 105,74 |
21.10.24 21:45:31 | 100 | 105,74 |
21.10.24 21:45:30 | 150 | 105,74 |
21.10.24 21:45:30 | 100 | 105,74 |
21.10.24 21:45:30 | 100 | 105,74 |
21.10.24 21:45:30 | 106 | 105,74 |
21.10.24 21:45:30 | 211 | 105,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:45:28 | 100 | 105,73 |
21.10.24 21:45:28 | 400 | 105,74 |
21.10.24 21:45:21 | 100 | 105,73 |
21.10.24 21:45:21 | 100 | 105,73 |
21.10.24 21:44:52 | 100 | 105,72 |
21.10.24 21:44:35 | 100 | 105,73 |
21.10.24 21:44:21 | 100 | 105,75 |
21.10.24 21:44:13 | 100 | 105,75 |
21.10.24 21:44:05 | 100 | 105,77 |
21.10.24 21:44:05 | 100 | 105,77 |
21.10.24 21:44:05 | 100 | 105,77 |
21.10.24 21:44:00 | 100 | 105,77 |
21.10.24 21:43:47 | 100 | 105,77 |
21.10.24 21:43:47 | 113 | 105,77 |
21.10.24 21:43:43 | 100 | 105,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:43:16 | 100 | 105,78 |
21.10.24 21:43:11 | 101 | 105,78 |
21.10.24 21:43:10 | 144 | 105,79 |
21.10.24 21:43:02 | 100 | 105,79 |
21.10.24 21:43:02 | 100 | 105,79 |
21.10.24 21:42:55 | 100 | 105,80 |
21.10.24 21:42:54 | 103 | 105,79 |
21.10.24 21:41:48 | 100 | 105,79 |
21.10.24 21:41:37 | 100 | 105,79 |
21.10.24 21:41:26 | 100 | 105,79 |
21.10.24 21:41:19 | 169 | 105,79 |
21.10.24 21:41:16 | 100 | 105,79 |
21.10.24 21:41:13 | 100 | 105,79 |
21.10.24 21:41:03 | 100 | 105,80 |
21.10.24 21:41:00 | 100 | 105,78 |