Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:48:19 | 100 | 105,96 |
21.10.24 20:48:03 | 100 | 105,95 |
21.10.24 20:47:37 | 100 | 105,96 |
21.10.24 20:47:37 | 181 | 105,96 |
21.10.24 20:47:37 | 300 | 105,96 |
21.10.24 20:46:25 | 100 | 105,97 |
21.10.24 20:46:25 | 100 | 105,98 |
21.10.24 20:46:17 | 100 | 106,00 |
21.10.24 20:46:12 | 100 | 105,99 |
21.10.24 20:46:01 | 100 | 105,99 |
21.10.24 20:45:54 | 100 | 105,99 |
21.10.24 20:45:25 | 100 | 105,99 |
21.10.24 20:45:23 | 100 | 105,99 |
21.10.24 20:45:23 | 153 | 105,99 |
21.10.24 20:45:03 | 100 | 105,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:44:36 | 200 | 105,98 |
21.10.24 20:44:36 | 100 | 105,98 |
21.10.24 20:44:36 | 100 | 105,98 |
21.10.24 20:44:36 | 210 | 105,98 |
21.10.24 20:44:31 | 100 | 105,95 |
21.10.24 20:44:28 | 100 | 105,95 |
21.10.24 20:44:25 | 100 | 105,97 |
21.10.24 20:43:43 | 108 | 106,00 |
21.10.24 20:43:38 | 253 | 106,01 |
21.10.24 20:42:44 | 214 | 106,01 |
21.10.24 20:42:44 | 100 | 106,01 |
21.10.24 20:42:44 | 100 | 106,01 |
21.10.24 20:42:44 | 100 | 106,03 |
21.10.24 20:42:43 | 100 | 106,02 |
21.10.24 20:42:43 | 100 | 106,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:42:43 | 100 | 106,01 |
21.10.24 20:42:34 | 100 | 106,02 |
21.10.24 20:42:12 | 100 | 106,02 |
21.10.24 20:42:12 | 100 | 106,02 |
21.10.24 20:42:11 | 100 | 106,01 |
21.10.24 20:42:11 | 100 | 106,01 |
21.10.24 20:42:11 | 100 | 106,01 |
21.10.24 20:42:05 | 100 | 106,02 |
21.10.24 20:41:43 | 100 | 106,02 |
21.10.24 20:41:37 | 100 | 106,03 |
21.10.24 20:41:36 | 100 | 106,02 |
21.10.24 20:41:25 | 100 | 106,03 |
21.10.24 20:41:25 | 100 | 106,03 |
21.10.24 20:41:24 | 100 | 106,04 |
21.10.24 20:41:22 | 100 | 106,05 |