Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:42:11 | 100 | 106,01 |
21.10.24 20:42:05 | 100 | 106,02 |
21.10.24 20:41:43 | 100 | 106,02 |
21.10.24 20:41:37 | 100 | 106,03 |
21.10.24 20:41:36 | 100 | 106,02 |
21.10.24 20:41:25 | 100 | 106,03 |
21.10.24 20:41:25 | 100 | 106,03 |
21.10.24 20:41:24 | 100 | 106,04 |
21.10.24 20:41:22 | 100 | 106,05 |
21.10.24 20:41:19 | 100 | 106,05 |
21.10.24 20:41:19 | 125 | 106,05 |
21.10.24 20:41:19 | 100 | 106,06 |
21.10.24 20:41:19 | 100 | 106,05 |
21.10.24 20:39:23 | 100 | 106,06 |
21.10.24 20:38:39 | 100 | 106,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:38:39 | 100 | 106,06 |
21.10.24 20:37:33 | 100 | 106,06 |
21.10.24 20:37:08 | 100 | 106,05 |
21.10.24 20:37:08 | 100 | 106,05 |
21.10.24 20:37:08 | 100 | 106,05 |
21.10.24 20:37:08 | 100 | 106,05 |
21.10.24 20:37:08 | 100 | 106,05 |
21.10.24 20:37:08 | 200 | 106,05 |
21.10.24 20:36:15 | 150 | 106,06 |
21.10.24 20:35:41 | 100 | 106,07 |
21.10.24 20:35:36 | 118 | 106,06 |
21.10.24 20:35:28 | 100 | 106,05 |
21.10.24 20:35:28 | 150 | 106,05 |
21.10.24 20:34:47 | 100 | 106,04 |
21.10.24 20:34:47 | 100 | 106,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:34:16 | 100 | 106,03 |
21.10.24 20:34:16 | 100 | 106,04 |
21.10.24 20:32:52 | 100 | 106,02 |
21.10.24 20:32:50 | 100 | 106,05 |
21.10.24 20:32:37 | 100 | 106,02 |
21.10.24 20:32:37 | 148 | 106,02 |
21.10.24 20:31:07 | 100 | 106,03 |
21.10.24 20:30:51 | 199 | 106,03 |
21.10.24 20:30:48 | 100 | 106,03 |
21.10.24 20:30:38 | 100 | 106,02 |
21.10.24 20:30:27 | 100 | 106,04 |
21.10.24 20:29:22 | 100 | 106,06 |
21.10.24 20:29:05 | 100 | 106,05 |
21.10.24 20:29:05 | 100 | 106,06 |
21.10.24 20:29:02 | 100 | 106,07 |