Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:18 | 100 | 105,77 |
21.10.24 21:50:18 | 100 | 105,76 |
21.10.24 21:50:17 | 100 | 105,76 |
21.10.24 21:50:17 | 150 | 105,76 |
21.10.24 21:50:17 | 100 | 105,76 |
21.10.24 21:50:17 | 210 | 105,76 |
21.10.24 21:50:14 | 200 | 105,74 |
21.10.24 21:50:14 | 147 | 105,74 |
21.10.24 21:50:11 | 400 | 105,73 |
21.10.24 21:50:02 | 200 | 105,78 |
21.10.24 21:50:01 | 100 | 105,78 |
21.10.24 21:50:00 | 103 | 105,78 |
21.10.24 21:50:00 | 123 | 105,79 |
21.10.24 21:50:00 | 100 | 105,79 |
21.10.24 21:50:00 | 106 | 105,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:49:37 | 100 | 105,82 |
21.10.24 21:49:37 | 118 | 105,82 |
21.10.24 21:49:37 | 100 | 105,82 |
21.10.24 21:49:25 | 108 | 105,83 |
21.10.24 21:49:15 | 100 | 105,84 |
21.10.24 21:49:15 | 150 | 105,85 |
21.10.24 21:49:15 | 100 | 105,86 |
21.10.24 21:49:15 | 116 | 105,86 |
21.10.24 21:49:15 | 100 | 105,86 |
21.10.24 21:49:15 | 200 | 105,86 |
21.10.24 21:49:14 | 147 | 105,87 |
21.10.24 21:49:13 | 100 | 105,87 |
21.10.24 21:49:04 | 100 | 105,87 |
21.10.24 21:48:46 | 100 | 105,87 |
21.10.24 21:48:40 | 100 | 105,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:48:40 | 100 | 105,87 |
21.10.24 21:48:36 | 150 | 105,87 |
21.10.24 21:48:24 | 121 | 105,87 |
21.10.24 21:48:24 | 100 | 105,87 |
21.10.24 21:48:24 | 100 | 105,87 |
21.10.24 21:48:24 | 100 | 105,87 |
21.10.24 21:48:24 | 100 | 105,87 |
21.10.24 21:48:24 | 100 | 105,87 |
21.10.24 21:48:21 | 244 | 105,87 |
21.10.24 21:48:19 | 100 | 105,87 |
21.10.24 21:48:19 | 100 | 105,87 |
21.10.24 21:48:19 | 100 | 105,87 |
21.10.24 21:48:19 | 100 | 105,87 |
21.10.24 21:48:19 | 100 | 105,87 |
21.10.24 21:48:19 | 100 | 105,87 |