Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:58 | 100 | 106,05 |
21.10.24 21:59:58 | 100 | 106,05 |
21.10.24 21:59:57 | 100 | 106,05 |
21.10.24 21:59:57 | 100 | 106,04 |
21.10.24 21:59:57 | 100 | 106,04 |
21.10.24 21:59:57 | 100 | 106,04 |
21.10.24 21:59:56 | 200 | 106,05 |
21.10.24 21:59:55 | 100 | 106,05 |
21.10.24 21:59:55 | 152 | 106,06 |
21.10.24 21:59:54 | 100 | 106,07 |
21.10.24 21:59:53 | 163 | 106,09 |
21.10.24 21:59:53 | 100 | 106,07 |
21.10.24 21:59:51 | 100 | 106,06 |
21.10.24 21:59:51 | 119 | 106,04 |
21.10.24 21:59:51 | 100 | 106,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:50 | 295 | 106,05 |
21.10.24 21:59:50 | 100 | 106,07 |
21.10.24 21:59:50 | 318 | 106,05 |
21.10.24 21:59:50 | 400 | 106,06 |
21.10.24 21:59:50 | 200 | 106,07 |
21.10.24 21:59:49 | 100 | 106,06 |
21.10.24 21:59:49 | 100 | 106,06 |
21.10.24 21:59:49 | 100 | 106,08 |
21.10.24 21:59:48 | 354 | 106,07 |
21.10.24 21:59:46 | 100 | 106,08 |
21.10.24 21:59:46 | 100 | 106,09 |
21.10.24 21:59:45 | 100 | 106,09 |
21.10.24 21:59:45 | 270 | 106,09 |
21.10.24 21:59:45 | 150 | 106,09 |
21.10.24 21:59:44 | 200 | 106,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:41 | 127 | 106,10 |
21.10.24 21:59:41 | 150 | 106,10 |
21.10.24 21:59:41 | 100 | 106,11 |
21.10.24 21:59:40 | 407 | 106,09 |
21.10.24 21:59:40 | 114 | 106,09 |
21.10.24 21:59:40 | 150 | 106,10 |
21.10.24 21:59:40 | 150 | 106,10 |
21.10.24 21:59:40 | 237 | 106,10 |
21.10.24 21:59:40 | 389 | 106,10 |
21.10.24 21:59:38 | 100 | 106,11 |
21.10.24 21:59:38 | 100 | 106,11 |
21.10.24 21:59:38 | 100 | 106,10 |
21.10.24 21:59:38 | 100 | 106,10 |
21.10.24 21:59:38 | 100 | 106,10 |
21.10.24 21:59:38 | 100 | 106,10 |