Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:11:20 | 100 | 105,38 |
22.10.24 20:11:20 | 100 | 105,38 |
22.10.24 20:11:20 | 198 | 105,38 |
22.10.24 20:11:00 | 100 | 105,37 |
22.10.24 20:11:00 | 100 | 105,37 |
22.10.24 20:11:00 | 100 | 105,37 |
22.10.24 20:11:00 | 100 | 105,36 |
22.10.24 20:11:00 | 340 | 105,36 |
22.10.24 20:11:00 | 200 | 105,36 |
22.10.24 20:10:56 | 105 | 105,36 |
22.10.24 20:10:56 | 100 | 105,38 |
22.10.24 20:10:56 | 400 | 105,38 |
22.10.24 20:10:56 | 175 | 105,37 |
22.10.24 20:10:39 | 100 | 105,38 |
22.10.24 20:10:20 | 500 | 105,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:10:17 | 100 | 105,37 |
22.10.24 20:09:47 | 100 | 105,33 |
22.10.24 20:09:47 | 100 | 105,33 |
22.10.24 20:09:45 | 100 | 105,34 |
22.10.24 20:09:45 | 165 | 105,34 |
22.10.24 20:09:45 | 100 | 105,34 |
22.10.24 20:09:45 | 107 | 105,35 |
22.10.24 20:09:45 | 100 | 105,36 |
22.10.24 20:09:45 | 100 | 105,38 |
22.10.24 20:09:45 | 200 | 105,37 |
22.10.24 20:09:45 | 100 | 105,37 |
22.10.24 20:09:40 | 100 | 105,38 |
22.10.24 20:09:40 | 100 | 105,37 |
22.10.24 20:09:40 | 200 | 105,38 |
22.10.24 20:09:40 | 104 | 105,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:09:40 | 164 | 105,37 |
22.10.24 20:09:30 | 100 | 105,38 |
22.10.24 20:09:12 | 100 | 105,39 |
22.10.24 20:09:12 | 200 | 105,39 |
22.10.24 20:09:12 | 200 | 105,39 |
22.10.24 20:08:42 | 100 | 105,39 |
22.10.24 20:08:41 | 100 | 105,38 |
22.10.24 20:08:41 | 100 | 105,38 |
22.10.24 20:08:41 | 103 | 105,38 |
22.10.24 20:08:41 | 100 | 105,37 |
22.10.24 20:08:41 | 100 | 105,38 |
22.10.24 20:08:31 | 100 | 105,38 |
22.10.24 20:08:31 | 100 | 105,40 |
22.10.24 20:08:31 | 199 | 105,39 |
22.10.24 20:08:31 | 200 | 105,39 |