Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:05:32 | 200 | 105,42 |
22.10.24 20:05:27 | 164 | 105,42 |
22.10.24 20:05:27 | 100 | 105,42 |
22.10.24 20:05:27 | 100 | 105,42 |
22.10.24 20:05:27 | 175 | 105,43 |
22.10.24 20:05:27 | 175 | 105,42 |
22.10.24 20:05:12 | 100 | 105,42 |
22.10.24 20:05:03 | 200 | 105,42 |
22.10.24 20:04:57 | 325 | 105,40 |
22.10.24 20:04:48 | 183 | 105,42 |
22.10.24 20:04:41 | 100 | 105,43 |
22.10.24 20:04:41 | 113 | 105,43 |
22.10.24 20:04:06 | 100 | 105,42 |
22.10.24 20:04:06 | 100 | 105,42 |
22.10.24 20:04:04 | 100 | 105,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:04:04 | 100 | 105,44 |
22.10.24 20:04:04 | 100 | 105,40 |
22.10.24 20:04:04 | 100 | 105,45 |
22.10.24 20:04:04 | 100 | 105,44 |
22.10.24 20:04:04 | 100 | 105,43 |
22.10.24 20:04:04 | 175 | 105,42 |
22.10.24 20:04:04 | 200 | 105,40 |
22.10.24 20:04:04 | 100 | 105,42 |
22.10.24 20:04:04 | 100 | 105,43 |
22.10.24 20:04:04 | 175 | 105,42 |
22.10.24 20:04:04 | 100 | 105,44 |
22.10.24 20:04:04 | 100 | 105,42 |
22.10.24 20:04:04 | 179 | 105,44 |
22.10.24 20:04:04 | 310 | 105,43 |
22.10.24 20:04:04 | 242 | 105,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:04:04 | 100 | 105,42 |
22.10.24 20:04:04 | 155 | 105,40 |
22.10.24 20:04:02 | 600 | 105,40 |
22.10.24 20:04:02 | 100 | 105,39 |
22.10.24 20:04:02 | 101 | 105,38 |
22.10.24 20:04:01 | 100 | 105,40 |
22.10.24 20:04:01 | 100 | 105,40 |
22.10.24 20:04:01 | 100 | 105,40 |
22.10.24 20:04:01 | 200 | 105,40 |
22.10.24 20:04:00 | 100 | 105,42 |
22.10.24 20:03:59 | 100 | 105,41 |
22.10.24 20:03:59 | 118 | 105,41 |
22.10.24 20:03:59 | 100 | 105,41 |
22.10.24 20:03:59 | 200 | 105,41 |
22.10.24 20:03:59 | 103 | 105,41 |