Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:31:41 | 200 | 103,3800 |
14.01.25 21:31:31 | 216 | 103,3500 |
14.01.25 21:31:21 | 100 | 103,3650 |
14.01.25 21:31:21 | 100 | 103,3650 |
14.01.25 21:31:21 | 100 | 103,3650 |
14.01.25 21:31:11 | 100 | 103,3600 |
14.01.25 21:30:46 | 200 | 103,3800 |
14.01.25 21:30:45 | 100 | 103,3700 |
14.01.25 21:30:43 | 100 | 103,3700 |
14.01.25 21:30:40 | 100 | 103,3550 |
14.01.25 21:30:40 | 100 | 103,3600 |
14.01.25 21:30:38 | 100 | 103,3700 |
14.01.25 21:30:31 | 100 | 103,3640 |
14.01.25 21:30:29 | 100 | 103,3800 |
14.01.25 21:30:21 | 300 | 103,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:30:11 | 100 | 103,3800 |
14.01.25 21:30:11 | 124 | 103,3900 |
14.01.25 21:30:11 | 100 | 103,3900 |
14.01.25 21:30:11 | 100 | 103,3900 |
14.01.25 21:30:11 | 100 | 103,3900 |
14.01.25 21:30:11 | 100 | 103,3900 |
14.01.25 21:30:03 | 100 | 103,4200 |
14.01.25 21:30:03 | 100 | 103,4200 |
14.01.25 21:30:03 | 100 | 103,4200 |
14.01.25 21:30:03 | 131 | 103,4200 |
14.01.25 21:30:03 | 131 | 103,4200 |
14.01.25 21:30:03 | 131 | 103,4200 |
14.01.25 21:30:00 | 100 | 103,4000 |
14.01.25 21:29:53 | 100 | 103,3900 |
14.01.25 21:29:51 | 100 | 103,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:29:38 | 153 | 103,4052 |
14.01.25 21:29:20 | 100 | 103,4000 |
14.01.25 21:29:20 | 100 | 103,4000 |
14.01.25 21:29:15 | 100 | 103,4000 |
14.01.25 21:28:52 | 100 | 103,3950 |
14.01.25 21:28:45 | 100 | 103,3900 |
14.01.25 21:28:45 | 100 | 103,3800 |
14.01.25 21:28:45 | 100 | 103,3900 |
14.01.25 21:28:43 | 100 | 103,3700 |
14.01.25 21:28:43 | 100 | 103,3650 |
14.01.25 21:28:43 | 100 | 103,3650 |
14.01.25 21:28:23 | 100 | 103,3650 |
14.01.25 21:28:17 | 100 | 103,3600 |
14.01.25 21:28:06 | 100 | 103,3600 |
14.01.25 21:28:05 | 100 | 103,3600 |