Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:52:47 | 110 | 105,95 |
21.10.24 20:52:46 | 150 | 105,95 |
21.10.24 20:52:25 | 100 | 105,97 |
21.10.24 20:52:25 | 264 | 105,97 |
21.10.24 20:52:24 | 100 | 105,98 |
21.10.24 20:52:04 | 100 | 105,98 |
21.10.24 20:51:57 | 100 | 105,98 |
21.10.24 20:51:43 | 100 | 105,97 |
21.10.24 20:51:29 | 100 | 105,97 |
21.10.24 20:51:24 | 100 | 105,99 |
21.10.24 20:51:23 | 100 | 105,99 |
21.10.24 20:51:23 | 100 | 105,99 |
21.10.24 20:51:23 | 100 | 105,99 |
21.10.24 20:51:10 | 100 | 106,00 |
21.10.24 20:51:04 | 100 | 106,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:51:04 | 100 | 106,00 |
21.10.24 20:51:04 | 100 | 106,00 |
21.10.24 20:51:04 | 100 | 106,00 |
21.10.24 20:51:04 | 139 | 105,99 |
21.10.24 20:51:04 | 193 | 105,99 |
21.10.24 20:51:04 | 100 | 105,99 |
21.10.24 20:51:04 | 100 | 105,99 |
21.10.24 20:51:04 | 100 | 105,99 |
21.10.24 20:51:04 | 100 | 105,99 |
21.10.24 20:51:04 | 211 | 105,99 |
21.10.24 20:51:04 | 100 | 105,99 |
21.10.24 20:50:51 | 100 | 105,98 |
21.10.24 20:50:24 | 188 | 105,98 |
21.10.24 20:50:00 | 100 | 105,99 |
21.10.24 20:49:25 | 100 | 105,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:49:20 | 100 | 105,98 |
21.10.24 20:49:18 | 100 | 105,99 |
21.10.24 20:49:17 | 100 | 105,97 |
21.10.24 20:49:17 | 144 | 105,97 |
21.10.24 20:48:20 | 107 | 105,96 |
21.10.24 20:48:19 | 100 | 105,96 |
21.10.24 20:48:19 | 100 | 105,96 |
21.10.24 20:48:03 | 100 | 105,95 |
21.10.24 20:47:37 | 100 | 105,96 |
21.10.24 20:47:37 | 181 | 105,96 |
21.10.24 20:47:37 | 300 | 105,96 |
21.10.24 20:46:25 | 100 | 105,97 |
21.10.24 20:46:25 | 100 | 105,98 |
21.10.24 20:46:17 | 100 | 106,00 |
21.10.24 20:46:12 | 100 | 105,99 |