Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:57 | 150 | 105,93 |
21.10.24 21:58:57 | 100 | 105,93 |
21.10.24 21:58:57 | 969 | 105,93 |
21.10.24 21:58:55 | 481 | 105,93 |
21.10.24 21:58:54 | 117 | 105,93 |
21.10.24 21:58:53 | 100 | 105,91 |
21.10.24 21:58:53 | 497 | 105,91 |
21.10.24 21:58:53 | 100 | 105,91 |
21.10.24 21:58:52 | 100 | 105,91 |
21.10.24 21:58:51 | 100 | 105,91 |
21.10.24 21:58:49 | 100 | 105,91 |
21.10.24 21:58:48 | 100 | 105,91 |
21.10.24 21:58:43 | 100 | 105,90 |
21.10.24 21:58:43 | 100 | 105,89 |
21.10.24 21:58:43 | 100 | 105,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:43 | 100 | 105,89 |
21.10.24 21:58:43 | 100 | 105,89 |
21.10.24 21:58:43 | 100 | 105,88 |
21.10.24 21:58:43 | 100 | 105,88 |
21.10.24 21:58:43 | 100 | 105,87 |
21.10.24 21:58:43 | 105 | 105,87 |
21.10.24 21:58:43 | 416 | 105,88 |
21.10.24 21:58:43 | 2,07 Tsd. | 105,87 |
21.10.24 21:58:43 | 100 | 105,87 |
21.10.24 21:58:43 | 100 | 105,87 |
21.10.24 21:58:40 | 100 | 105,87 |
21.10.24 21:58:40 | 150 | 105,86 |
21.10.24 21:58:40 | 100 | 105,87 |
21.10.24 21:58:39 | 100 | 105,87 |
21.10.24 21:58:37 | 100 | 105,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:35 | 200 | 105,87 |
21.10.24 21:58:34 | 200 | 105,87 |
21.10.24 21:58:34 | 133 | 105,86 |
21.10.24 21:58:34 | 100 | 105,87 |
21.10.24 21:58:34 | 100 | 105,87 |
21.10.24 21:58:34 | 100 | 105,87 |
21.10.24 21:58:33 | 100 | 105,87 |
21.10.24 21:58:32 | 100 | 105,87 |
21.10.24 21:58:30 | 100 | 105,87 |
21.10.24 21:58:25 | 100 | 105,87 |
21.10.24 21:58:23 | 100 | 105,87 |
21.10.24 21:58:19 | 100 | 105,87 |
21.10.24 21:58:19 | 100 | 105,88 |
21.10.24 21:58:19 | 100 | 105,87 |
21.10.24 21:58:19 | 112 | 105,88 |