Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:59 | 100 | 105,85 |
21.10.24 21:57:59 | 100 | 105,85 |
21.10.24 21:57:59 | 100 | 105,85 |
21.10.24 21:57:59 | 100 | 105,85 |
21.10.24 21:57:59 | 700 | 105,85 |
21.10.24 21:57:59 | 100 | 105,85 |
21.10.24 21:57:59 | 859 | 105,85 |
21.10.24 21:57:58 | 100 | 105,85 |
21.10.24 21:57:58 | 100 | 105,86 |
21.10.24 21:57:58 | 100 | 105,86 |
21.10.24 21:57:53 | 100 | 105,86 |
21.10.24 21:57:53 | 100 | 105,86 |
21.10.24 21:57:53 | 100 | 105,86 |
21.10.24 21:57:51 | 100 | 105,86 |
21.10.24 21:57:51 | 100 | 105,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:51 | 100 | 105,85 |
21.10.24 21:57:51 | 100 | 105,86 |
21.10.24 21:57:50 | 100 | 105,86 |
21.10.24 21:57:49 | 100 | 105,86 |
21.10.24 21:57:44 | 100 | 105,85 |
21.10.24 21:57:44 | 100 | 105,85 |
21.10.24 21:57:44 | 100 | 105,85 |
21.10.24 21:57:44 | 100 | 105,86 |
21.10.24 21:57:43 | 100 | 105,86 |
21.10.24 21:57:43 | 212 | 105,86 |
21.10.24 21:57:43 | 327 | 105,86 |
21.10.24 21:57:43 | 199 | 105,86 |
21.10.24 21:57:42 | 126 | 105,88 |
21.10.24 21:57:42 | 150 | 105,88 |
21.10.24 21:57:39 | 100 | 105,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:39 | 100 | 105,86 |
21.10.24 21:57:39 | 150 | 105,86 |
21.10.24 21:57:39 | 316 | 105,86 |
21.10.24 21:57:39 | 100 | 105,86 |
21.10.24 21:57:39 | 100 | 105,86 |
21.10.24 21:57:39 | 100 | 105,86 |
21.10.24 21:57:39 | 100 | 105,86 |
21.10.24 21:57:39 | 100 | 105,86 |
21.10.24 21:57:37 | 100 | 105,86 |
21.10.24 21:57:36 | 100 | 105,86 |
21.10.24 21:57:36 | 100 | 105,86 |
21.10.24 21:57:33 | 100 | 105,86 |
21.10.24 21:57:27 | 146 | 105,85 |
21.10.24 21:57:27 | 101 | 105,85 |
21.10.24 21:57:26 | 119 | 105,86 |