Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:41 | 150 | 105,83 |
21.10.24 21:56:41 | 400 | 105,84 |
21.10.24 21:56:41 | 100 | 105,84 |
21.10.24 21:56:41 | 200 | 105,84 |
21.10.24 21:56:41 | 100 | 105,83 |
21.10.24 21:56:41 | 100 | 105,84 |
21.10.24 21:56:41 | 254 | 105,84 |
21.10.24 21:56:41 | 100 | 105,84 |
21.10.24 21:56:39 | 100 | 105,84 |
21.10.24 21:56:38 | 100 | 105,85 |
21.10.24 21:56:38 | 100 | 105,85 |
21.10.24 21:56:36 | 100 | 105,85 |
21.10.24 21:56:36 | 100 | 105,85 |
21.10.24 21:56:35 | 100 | 105,85 |
21.10.24 21:56:35 | 100 | 105,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:35 | 100 | 105,84 |
21.10.24 21:56:35 | 100 | 105,85 |
21.10.24 21:56:35 | 100 | 105,85 |
21.10.24 21:56:34 | 400 | 105,85 |
21.10.24 21:56:34 | 100 | 105,85 |
21.10.24 21:56:34 | 100 | 105,85 |
21.10.24 21:56:33 | 100 | 105,85 |
21.10.24 21:56:33 | 100 | 105,85 |
21.10.24 21:56:32 | 100 | 105,84 |
21.10.24 21:56:32 | 100 | 105,84 |
21.10.24 21:56:31 | 100 | 105,84 |
21.10.24 21:56:30 | 117 | 105,83 |
21.10.24 21:56:27 | 116 | 105,84 |
21.10.24 21:56:26 | 100 | 105,84 |
21.10.24 21:56:21 | 100 | 105,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:18 | 100 | 105,84 |
21.10.24 21:56:18 | 100 | 105,84 |
21.10.24 21:56:18 | 100 | 105,84 |
21.10.24 21:56:18 | 114 | 105,83 |
21.10.24 21:56:18 | 114 | 105,83 |
21.10.24 21:56:18 | 107 | 105,83 |
21.10.24 21:56:18 | 100 | 105,83 |
21.10.24 21:56:18 | 124 | 105,83 |
21.10.24 21:56:16 | 100 | 105,83 |
21.10.24 21:56:08 | 100 | 105,82 |
21.10.24 21:56:04 | 100 | 105,84 |
21.10.24 21:56:04 | 137 | 105,84 |
21.10.24 21:56:03 | 100 | 105,82 |
21.10.24 21:56:03 | 100 | 105,82 |
21.10.24 21:56:03 | 100 | 105,82 |