Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:04 | 157 | 106,06 |
21.10.24 21:59:04 | 100 | 106,06 |
21.10.24 21:59:04 | 157 | 106,06 |
21.10.24 21:59:04 | 800 | 106,06 |
21.10.24 21:59:04 | 800 | 106,06 |
21.10.24 21:59:03 | 100 | 106,06 |
21.10.24 21:59:03 | 100 | 106,05 |
21.10.24 21:59:03 | 799 | 106,05 |
21.10.24 21:59:03 | 500 | 106,05 |
21.10.24 21:59:03 | 300 | 106,05 |
21.10.24 21:59:03 | 500 | 106,05 |
21.10.24 21:59:03 | 100 | 106,05 |
21.10.24 21:59:03 | 562 | 106,05 |
21.10.24 21:59:03 | 562 | 106,05 |
21.10.24 21:59:03 | 100 | 106,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:03 | 100 | 106,03 |
21.10.24 21:59:03 | 400 | 106,02 |
21.10.24 21:59:03 | 170 | 106,02 |
21.10.24 21:59:02 | 215 | 106,02 |
21.10.24 21:59:02 | 100 | 106,01 |
21.10.24 21:59:02 | 200 | 106,01 |
21.10.24 21:59:02 | 184 | 106,00 |
21.10.24 21:59:02 | 100 | 106,01 |
21.10.24 21:59:02 | 100 | 105,99 |
21.10.24 21:59:02 | 100 | 106,00 |
21.10.24 21:59:02 | 2,36 Tsd. | 106,00 |
21.10.24 21:59:02 | 265 | 105,99 |
21.10.24 21:59:02 | 487 | 105,98 |
21.10.24 21:59:02 | 100 | 105,99 |
21.10.24 21:59:02 | 1,89 Tsd. | 105,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:02 | 100 | 105,98 |
21.10.24 21:59:02 | 329 | 105,98 |
21.10.24 21:59:01 | 157 | 105,97 |
21.10.24 21:59:01 | 100 | 105,98 |
21.10.24 21:59:00 | 100 | 105,97 |
21.10.24 21:59:00 | 110 | 105,98 |
21.10.24 21:59:00 | 224 | 105,96 |
21.10.24 21:59:00 | 176 | 105,96 |
21.10.24 21:58:59 | 100 | 105,96 |
21.10.24 21:58:59 | 454 | 105,94 |
21.10.24 21:58:59 | 211 | 105,94 |
21.10.24 21:58:59 | 100 | 105,94 |
21.10.24 21:58:58 | 125 | 105,94 |
21.10.24 21:58:58 | 100 | 105,94 |
21.10.24 21:58:57 | 110 | 105,93 |