Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:31 | 100 | 106,09 |
21.10.24 21:59:31 | 100 | 106,09 |
21.10.24 21:59:31 | 210 | 106,09 |
21.10.24 21:59:27 | 100 | 106,08 |
21.10.24 21:59:26 | 100 | 106,08 |
21.10.24 21:59:24 | 100 | 106,07 |
21.10.24 21:59:22 | 100 | 106,08 |
21.10.24 21:59:22 | 100 | 106,08 |
21.10.24 21:59:21 | 100 | 106,08 |
21.10.24 21:59:20 | 100 | 106,06 |
21.10.24 21:59:20 | 100 | 106,06 |
21.10.24 21:59:20 | 100 | 106,06 |
21.10.24 21:59:20 | 125 | 106,06 |
21.10.24 21:59:20 | 300 | 106,06 |
21.10.24 21:59:18 | 125 | 106,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:17 | 110 | 106,06 |
21.10.24 21:59:15 | 100 | 106,06 |
21.10.24 21:59:15 | 100 | 106,08 |
21.10.24 21:59:15 | 660 | 106,07 |
21.10.24 21:59:15 | 2,01 Tsd. | 106,07 |
21.10.24 21:59:15 | 100 | 106,08 |
21.10.24 21:59:15 | 100 | 106,08 |
21.10.24 21:59:15 | 150 | 106,08 |
21.10.24 21:59:15 | 100 | 106,08 |
21.10.24 21:59:15 | 114 | 106,08 |
21.10.24 21:59:15 | 100 | 106,08 |
21.10.24 21:59:14 | 100 | 106,08 |
21.10.24 21:59:14 | 100 | 106,08 |
21.10.24 21:59:14 | 100 | 106,08 |
21.10.24 21:59:13 | 100 | 106,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:13 | 100 | 106,08 |
21.10.24 21:59:13 | 100 | 106,08 |
21.10.24 21:59:13 | 374 | 106,08 |
21.10.24 21:59:13 | 125 | 106,09 |
21.10.24 21:59:13 | 100 | 106,08 |
21.10.24 21:59:13 | 100 | 106,08 |
21.10.24 21:59:13 | 200 | 106,08 |
21.10.24 21:59:13 | 100 | 106,08 |
21.10.24 21:59:13 | 220 | 106,08 |
21.10.24 21:59:13 | 100 | 106,08 |
21.10.24 21:59:12 | 395 | 106,08 |
21.10.24 21:59:12 | 100 | 106,08 |
21.10.24 21:59:12 | 100 | 106,08 |
21.10.24 21:59:12 | 125 | 106,09 |
21.10.24 21:59:11 | 100 | 106,09 |