Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:37:18 | 100 | 105,13 |
22.10.24 15:37:18 | 100 | 105,22 |
22.10.24 15:36:02 | 100 | 105,39 |
22.10.24 15:36:01 | 200 | 105,31 |
22.10.24 15:36:01 | 100 | 105,38 |
22.10.24 15:36:01 | 100 | 105,37 |
22.10.24 15:36:01 | 171 | 105,38 |
22.10.24 15:36:01 | 100 | 105,30 |
22.10.24 15:34:46 | 200 | 105,46 |
22.10.24 15:34:46 | 200 | 105,46 |
22.10.24 15:33:03 | 100 | 105,48 |
22.10.24 15:33:03 | 100 | 105,48 |
22.10.24 15:31:39 | 200 | 105,58 |
22.10.24 15:30:01 | 100 | 105,69 |
22.10.24 15:30:00 | 15,90 Tsd. | 105,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:10:00 | - | 106,05 |
21.10.24 22:00:02 | 198,52 Tsd. | 106,05 |
21.10.24 21:59:59 | 100 | 106,06 |
21.10.24 21:59:59 | 100 | 106,06 |
21.10.24 21:59:59 | 100 | 106,05 |
21.10.24 21:59:58 | 100 | 106,05 |
21.10.24 21:59:58 | 100 | 106,05 |
21.10.24 21:59:58 | 100 | 106,05 |
21.10.24 21:59:58 | 100 | 106,05 |
21.10.24 21:59:58 | 100 | 106,05 |
21.10.24 21:59:58 | 100 | 106,05 |
21.10.24 21:59:58 | 100 | 106,05 |
21.10.24 21:59:58 | 100 | 106,05 |
21.10.24 21:59:57 | 100 | 106,05 |
21.10.24 21:59:57 | 100 | 106,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:57 | 100 | 106,04 |
21.10.24 21:59:57 | 100 | 106,04 |
21.10.24 21:59:56 | 200 | 106,05 |
21.10.24 21:59:55 | 100 | 106,05 |
21.10.24 21:59:55 | 152 | 106,06 |
21.10.24 21:59:54 | 100 | 106,07 |
21.10.24 21:59:53 | 163 | 106,09 |
21.10.24 21:59:53 | 100 | 106,07 |
21.10.24 21:59:51 | 100 | 106,06 |
21.10.24 21:59:51 | 119 | 106,04 |
21.10.24 21:59:51 | 100 | 106,06 |
21.10.24 21:59:50 | 295 | 106,05 |
21.10.24 21:59:50 | 100 | 106,07 |
21.10.24 21:59:50 | 318 | 106,05 |
21.10.24 21:59:50 | 400 | 106,06 |