Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:34 | 100 | 106,09 |
21.10.24 21:59:34 | 282 | 106,09 |
21.10.24 21:59:34 | 149 | 106,10 |
21.10.24 21:59:34 | 430 | 106,10 |
21.10.24 21:59:34 | 560 | 106,10 |
21.10.24 21:59:34 | 100 | 106,11 |
21.10.24 21:59:34 | 100 | 106,11 |
21.10.24 21:59:34 | 100 | 106,11 |
21.10.24 21:59:33 | 150 | 106,11 |
21.10.24 21:59:33 | 150 | 106,11 |
21.10.24 21:59:33 | 303 | 106,10 |
21.10.24 21:59:33 | 150 | 106,11 |
21.10.24 21:59:32 | 100 | 106,11 |
21.10.24 21:59:32 | 100 | 106,11 |
21.10.24 21:59:32 | 150 | 106,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:32 | 100 | 106,10 |
21.10.24 21:59:32 | 300 | 106,11 |
21.10.24 21:59:32 | 146 | 106,10 |
21.10.24 21:59:32 | 100 | 106,10 |
21.10.24 21:59:32 | 100 | 106,10 |
21.10.24 21:59:32 | 150 | 106,11 |
21.10.24 21:59:32 | 150 | 106,11 |
21.10.24 21:59:32 | 100 | 106,11 |
21.10.24 21:59:32 | 100 | 106,10 |
21.10.24 21:59:32 | 100 | 106,10 |
21.10.24 21:59:32 | 150 | 106,10 |
21.10.24 21:59:32 | 150 | 106,10 |
21.10.24 21:59:32 | 150 | 106,10 |
21.10.24 21:59:32 | 100 | 106,10 |
21.10.24 21:59:32 | 150 | 106,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:32 | 100 | 106,10 |
21.10.24 21:59:32 | 150 | 106,10 |
21.10.24 21:59:32 | 150 | 106,09 |
21.10.24 21:59:32 | 150 | 106,09 |
21.10.24 21:59:32 | 100 | 106,10 |
21.10.24 21:59:32 | 150 | 106,10 |
21.10.24 21:59:32 | 100 | 106,10 |
21.10.24 21:59:32 | 150 | 106,10 |
21.10.24 21:59:32 | 150 | 106,10 |
21.10.24 21:59:32 | 514 | 106,10 |
21.10.24 21:59:32 | 222 | 106,10 |
21.10.24 21:59:32 | 292 | 106,09 |
21.10.24 21:59:32 | 150 | 106,10 |
21.10.24 21:59:32 | 150 | 106,10 |
21.10.24 21:59:32 | 157 | 106,09 |