Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:06 | 100 | 72,09 |
20:00:55 | 100 | 72,09 |
20:00:55 | 100 | 72,09 |
20:00:28 | 100 | 72,10 |
20:00:27 | 100 | 72,11 |
20:00:20 | 100 | 72,12 |
20:00:05 | 100 | 72,11 |
20:00:04 | 100 | 72,11 |
20:00:04 | 100 | 72,11 |
20:00:03 | 100 | 72,12 |
20:00:03 | 366 | 72,11 |
20:00:03 | 100 | 72,11 |
20:00:03 | 115 | 72,12 |
20:00:03 | 100 | 72,12 |
20:00:03 | 100 | 72,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:03 | 100 | 72,12 |
19:59:35 | 600 | 72,13 |
19:59:27 | 100 | 72,12 |
19:59:04 | 100 | 72,12 |
19:59:01 | 100 | 72,12 |
19:59:01 | 100 | 72,12 |
19:58:38 | 100 | 72,11 |
19:58:37 | 100 | 72,11 |
19:58:34 | 100 | 72,11 |
19:58:34 | 100 | 72,10 |
19:58:32 | 100 | 72,11 |
19:58:32 | 100 | 72,10 |
19:58:32 | 100 | 72,10 |
19:58:32 | 100 | 72,11 |
19:58:32 | 200 | 72,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:31 | 301 | 72,10 |
19:57:54 | 100 | 72,09 |
19:57:22 | 120 | 72,09 |
19:57:16 | 100 | 72,09 |
19:57:08 | 100 | 72,09 |
19:56:59 | 100 | 72,10 |
19:56:59 | 100 | 72,10 |
19:56:59 | 236 | 72,10 |
19:56:39 | 388 | 72,11 |
19:56:38 | 100 | 72,11 |
19:56:36 | 100 | 72,11 |
19:56:31 | 100 | 72,12 |
19:55:57 | 100 | 72,11 |
19:55:52 | 100 | 72,11 |
19:55:41 | 100 | 72,11 |