Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:05 | 100 | 72,09 |
20:13:05 | 100 | 72,09 |
20:13:05 | 100 | 72,09 |
20:13:05 | 100 | 72,09 |
20:13:05 | 100 | 72,09 |
20:13:05 | 154 | 72,09 |
20:13:05 | 103 | 72,09 |
20:13:05 | 110 | 72,09 |
20:13:05 | 103 | 72,09 |
20:12:59 | 100 | 72,09 |
20:12:59 | 100 | 72,09 |
20:12:59 | 100 | 72,09 |
20:12:59 | 100 | 72,09 |
20:12:59 | 100 | 72,09 |
20:12:59 | 130 | 72,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:59 | 100 | 72,09 |
20:12:59 | 101 | 72,09 |
20:12:59 | 195 | 72,09 |
20:12:59 | 130 | 72,09 |
20:12:59 | 195 | 72,09 |
20:12:58 | 1,00 Tsd. | 72,09 |
20:12:58 | 985 | 72,09 |
20:12:58 | 186 | 72,09 |
20:12:11 | 100 | 72,08 |
20:12:10 | 200 | 72,07 |
20:12:10 | 261 | 72,07 |
20:12:10 | 100 | 72,07 |
20:12:10 | 100 | 72,07 |
20:12:10 | 100 | 72,07 |
20:12:10 | 215 | 72,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:10 | 100 | 72,08 |
20:12:09 | 100 | 72,08 |
20:12:07 | 100 | 72,08 |
20:11:26 | 367 | 72,07 |
20:11:26 | 100 | 72,07 |
20:11:02 | 100 | 72,06 |
20:11:00 | 100 | 72,06 |
20:11:00 | 100 | 72,06 |
20:10:45 | 100 | 72,06 |
20:10:44 | 100 | 72,07 |
20:10:44 | 127 | 72,07 |
20:10:44 | 100 | 72,07 |
20:10:44 | 123 | 72,07 |
20:10:26 | 100 | 72,07 |
20:10:26 | 100 | 72,07 |