Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:26 | 100 | 72,07 |
20:10:26 | 100 | 72,08 |
20:10:22 | 100 | 72,08 |
20:10:22 | 100 | 72,07 |
20:10:22 | 100 | 72,07 |
20:09:22 | 100 | 72,06 |
20:09:22 | 117 | 72,06 |
20:09:14 | 100 | 72,06 |
20:09:04 | 102 | 72,07 |
20:08:39 | 747 | 72,06 |
20:08:05 | 100 | 72,06 |
20:08:05 | 100 | 72,06 |
20:08:05 | 200 | 72,06 |
20:08:01 | 100 | 72,06 |
20:08:01 | 200 | 72,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:01 | 100 | 72,06 |
20:08:01 | 100 | 72,06 |
20:08:01 | 147 | 72,06 |
20:08:01 | 100 | 72,06 |
20:08:01 | 100 | 72,06 |
20:08:01 | 100 | 72,06 |
20:08:01 | 100 | 72,06 |
20:08:01 | 100 | 72,06 |
20:08:01 | 100 | 72,06 |
20:07:59 | 100 | 72,07 |
20:07:59 | 100 | 72,07 |
20:07:59 | 117 | 72,07 |
20:07:50 | 851 | 72,09 |
20:07:49 | 110 | 72,08 |
20:07:49 | 100 | 72,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:49 | 100 | 72,08 |
20:07:49 | 134 | 72,08 |
20:07:49 | 100 | 72,08 |
20:07:49 | 100 | 72,08 |
20:07:48 | 100 | 72,09 |
20:07:48 | 100 | 72,09 |
20:07:46 | 100 | 72,09 |
20:07:46 | 100 | 72,09 |
20:07:46 | 107 | 72,09 |
20:07:46 | 100 | 72,09 |
20:07:46 | 100 | 72,09 |
20:07:15 | 100 | 72,09 |
20:07:15 | 100 | 72,08 |
20:07:15 | 115 | 72,08 |
20:07:11 | 100 | 72,08 |