Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:06 | 100 | 72,18 |
19:49:02 | 100 | 72,19 |
19:49:02 | 120 | 72,19 |
19:48:58 | 100 | 72,18 |
19:48:51 | 210 | 72,17 |
19:48:51 | 100 | 72,17 |
19:48:51 | 188 | 72,17 |
19:48:23 | 100 | 72,18 |
19:48:23 | 100 | 72,17 |
19:48:23 | 167 | 72,17 |
19:48:23 | 100 | 72,17 |
19:48:22 | 100 | 72,18 |
19:48:22 | 100 | 72,18 |
19:48:05 | 100 | 72,19 |
19:48:05 | 100 | 72,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:05 | 100 | 72,18 |
19:48:05 | 175 | 72,18 |
19:47:51 | 100 | 72,18 |
19:47:29 | 100 | 72,17 |
19:47:29 | 100 | 72,17 |
19:47:29 | 100 | 72,17 |
19:47:29 | 215 | 72,17 |
19:47:13 | 107 | 72,17 |
19:47:04 | 100 | 72,17 |
19:46:52 | 100 | 72,16 |
19:46:51 | 102 | 72,16 |
19:46:51 | 100 | 72,17 |
19:46:21 | 140 | 72,17 |
19:46:15 | 100 | 72,17 |
19:46:15 | 100 | 72,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:15 | 100 | 72,17 |
19:46:12 | 141 | 72,17 |
19:46:12 | 100 | 72,18 |
19:46:12 | 100 | 72,17 |
19:46:12 | 100 | 72,17 |
19:46:12 | 100 | 72,17 |
19:46:12 | 100 | 72,17 |
19:46:12 | 100 | 72,17 |
19:46:12 | 232 | 72,17 |
19:46:12 | 200 | 72,17 |
19:46:12 | 100 | 72,18 |
19:46:12 | 100 | 72,17 |
19:46:04 | 100 | 72,18 |
19:45:52 | 100 | 72,17 |
19:45:52 | 100 | 72,18 |