Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:51:35 | 600 | 137,9600 |
07.10.24 15:51:35 | 2,50 Tsd. | 138,0250 |
07.10.24 15:51:25 | 100 | 137,9800 |
07.10.24 15:51:25 | 100 | 138,0300 |
07.10.24 15:51:23 | 100 | 138,0300 |
07.10.24 15:51:07 | 100 | 138,0850 |
07.10.24 15:50:49 | 100 | 138,0900 |
07.10.24 15:50:34 | 100 | 138,1600 |
07.10.24 15:50:34 | 100 | 138,1600 |
07.10.24 15:50:34 | 100 | 138,1050 |
07.10.24 15:50:03 | 100 | 138,1000 |
07.10.24 15:50:03 | 100 | 138,1000 |
07.10.24 15:49:56 | 100 | 138,0600 |
07.10.24 15:49:47 | 100 | 138,0600 |
07.10.24 15:49:47 | 100 | 138,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:49:14 | 100 | 138,1200 |
07.10.24 15:49:14 | 100 | 138,1600 |
07.10.24 15:47:44 | 100 | 138,2850 |
07.10.24 15:47:27 | 100 | 138,3100 |
07.10.24 15:47:27 | 100 | 138,3100 |
07.10.24 15:47:11 | 100 | 138,3150 |
07.10.24 15:46:36 | 100 | 138,2000 |
07.10.24 15:46:35 | 110 | 138,3150 |
07.10.24 15:46:21 | 100 | 138,3450 |
07.10.24 15:46:16 | 100 | 138,3450 |
07.10.24 15:46:09 | 100 | 138,3450 |
07.10.24 15:46:04 | 100 | 138,3450 |
07.10.24 15:46:04 | 100 | 138,3500 |
07.10.24 15:45:52 | 100 | 138,4200 |
07.10.24 15:45:51 | 100 | 138,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:45:37 | 100 | 138,4200 |
07.10.24 15:45:37 | 100 | 138,4200 |
07.10.24 15:45:29 | 100 | 138,4500 |
07.10.24 15:45:21 | 218 | 138,5000 |
07.10.24 15:45:20 | 200 | 138,5000 |
07.10.24 15:45:20 | 100 | 138,4800 |
07.10.24 15:45:17 | 100 | 138,5325 |
07.10.24 15:45:06 | 100 | 138,6100 |
07.10.24 15:45:01 | 100 | 138,5650 |
07.10.24 15:45:00 | 100 | 138,5950 |
07.10.24 15:44:54 | 100 | 138,5800 |
07.10.24 15:44:47 | 100 | 138,5800 |
07.10.24 15:44:36 | 100 | 138,6200 |
07.10.24 15:44:20 | 100 | 138,5800 |
07.10.24 15:43:12 | 100 | 138,6200 |