Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:07:20 | 100 | 137,9600 |
07.10.24 16:07:20 | 100 | 138,0100 |
07.10.24 16:07:20 | 100 | 137,9400 |
07.10.24 16:07:20 | 148 | 137,9500 |
07.10.24 16:07:20 | 152 | 137,9500 |
07.10.24 16:07:20 | 100 | 137,9400 |
07.10.24 16:07:20 | 100 | 137,9400 |
07.10.24 16:07:20 | 100 | 137,9300 |
07.10.24 16:07:20 | 100 | 137,9400 |
07.10.24 16:07:06 | 100 | 137,8800 |
07.10.24 16:07:03 | 100 | 137,8800 |
07.10.24 16:07:01 | 100 | 137,9400 |
07.10.24 16:06:33 | 177 | 137,8656 |
07.10.24 16:06:30 | 100 | 137,8650 |
07.10.24 16:06:14 | 104 | 137,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:06:07 | 100 | 137,9100 |
07.10.24 16:06:00 | 100 | 137,8500 |
07.10.24 16:05:37 | 100 | 137,8550 |
07.10.24 16:05:29 | 100 | 137,8850 |
07.10.24 16:05:28 | 199 | 137,9200 |
07.10.24 16:05:28 | 100 | 137,8350 |
07.10.24 16:05:28 | 100 | 137,8350 |
07.10.24 16:05:28 | 180 | 137,7600 |
07.10.24 16:05:28 | 15,32 Tsd. | 137,8350 |
07.10.24 16:05:28 | 779 | 137,8300 |
07.10.24 16:05:28 | 100 | 137,8300 |
07.10.24 16:05:28 | 180 | 137,7600 |
07.10.24 16:05:28 | 100 | 137,8300 |
07.10.24 16:05:28 | 157 | 137,8150 |
07.10.24 16:05:28 | 3,08 Tsd. | 137,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:05:28 | 222 | 137,8150 |
07.10.24 16:05:27 | 100 | 137,8150 |
07.10.24 16:05:26 | 100 | 137,8000 |
07.10.24 16:05:26 | 100 | 137,8000 |
07.10.24 16:05:13 | 111 | 137,7550 |
07.10.24 16:05:13 | 100 | 137,7550 |
07.10.24 16:05:05 | 100 | 137,7500 |
07.10.24 16:05:02 | 100 | 137,7550 |
07.10.24 16:05:02 | 100 | 137,7200 |
07.10.24 16:05:02 | 100 | 137,7500 |
07.10.24 16:04:40 | 182 | 137,7600 |
07.10.24 16:04:16 | 229 | 137,8200 |
07.10.24 16:03:55 | 100 | 137,8000 |
07.10.24 16:03:27 | 100 | 137,9000 |
07.10.24 16:03:27 | 100 | 137,9000 |