Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:03:23 | 200 | 137,9700 |
07.10.24 16:03:11 | 100 | 137,9700 |
07.10.24 16:03:05 | 100 | 137,9700 |
07.10.24 16:02:57 | 659 | 137,9900 |
07.10.24 16:02:53 | 200 | 137,9900 |
07.10.24 16:02:53 | 200 | 137,9900 |
07.10.24 16:02:46 | 100 | 137,9300 |
07.10.24 16:02:03 | 100 | 138,0000 |
07.10.24 16:02:02 | 100 | 138,0100 |
07.10.24 16:02:02 | 100 | 138,0300 |
07.10.24 16:02:00 | 100 | 138,0600 |
07.10.24 16:02:00 | 100 | 138,1100 |
07.10.24 16:02:00 | 100 | 138,1100 |
07.10.24 16:01:40 | 1,40 Tsd. | 138,0269 |
07.10.24 16:01:38 | 100 | 138,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:01:24 | 207 | 138,1000 |
07.10.24 16:01:24 | 288 | 138,1000 |
07.10.24 16:01:09 | 200 | 138,1550 |
07.10.24 16:01:09 | 100 | 138,1950 |
07.10.24 16:01:09 | 100 | 138,2200 |
07.10.24 16:01:04 | 356 | 138,1350 |
07.10.24 16:00:52 | 100 | 138,1200 |
07.10.24 16:00:47 | 100 | 138,1150 |
07.10.24 16:00:47 | 100 | 138,1150 |
07.10.24 16:00:47 | 100 | 138,1000 |
07.10.24 16:00:46 | 100 | 138,1300 |
07.10.24 16:00:46 | 100 | 138,1000 |
07.10.24 16:00:46 | 172 | 138,1400 |
07.10.24 16:00:42 | 1,40 Tsd. | 138,0566 |
07.10.24 15:59:54 | 100 | 137,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:59:45 | 100 | 138,0600 |
07.10.24 15:59:03 | 131 | 138,0600 |
07.10.24 15:59:03 | 140 | 138,0500 |
07.10.24 15:59:03 | 100 | 138,0500 |
07.10.24 15:59:02 | 100 | 138,0900 |
07.10.24 15:59:02 | 200 | 138,0900 |
07.10.24 15:59:01 | 100 | 138,1400 |
07.10.24 15:59:01 | 100 | 138,1800 |
07.10.24 15:59:01 | 100 | 138,1700 |
07.10.24 15:59:01 | 100 | 138,2600 |
07.10.24 15:59:01 | 200 | 138,1700 |
07.10.24 15:59:01 | 100 | 138,1800 |
07.10.24 15:59:01 | 100 | 138,2000 |
07.10.24 15:59:01 | 100 | 138,2300 |
07.10.24 15:59:01 | 100 | 138,2600 |