Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:59:01 | 100 | 138,2600 |
07.10.24 15:59:01 | 100 | 138,2600 |
07.10.24 15:59:01 | 134 | 138,2600 |
07.10.24 15:59:01 | 100 | 138,2600 |
07.10.24 15:59:00 | 100 | 138,3000 |
07.10.24 15:58:59 | 100 | 138,3250 |
07.10.24 15:58:43 | 100 | 138,2700 |
07.10.24 15:58:12 | 100 | 138,3000 |
07.10.24 15:58:12 | 100 | 138,3000 |
07.10.24 15:58:12 | 100 | 138,3000 |
07.10.24 15:58:12 | 100 | 138,3000 |
07.10.24 15:58:12 | 100 | 138,3000 |
07.10.24 15:57:14 | 300 | 138,3700 |
07.10.24 15:57:00 | 103 | 138,3700 |
07.10.24 15:57:00 | 100 | 138,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:56:55 | 100 | 138,3300 |
07.10.24 15:56:38 | 100 | 138,3300 |
07.10.24 15:56:31 | 100 | 138,4400 |
07.10.24 15:56:02 | 100 | 138,3800 |
07.10.24 15:55:19 | 100 | 138,4500 |
07.10.24 15:55:06 | 100 | 138,4500 |
07.10.24 15:55:02 | 100 | 138,3650 |
07.10.24 15:55:01 | 100 | 138,3700 |
07.10.24 15:55:01 | 100 | 138,3700 |
07.10.24 15:54:52 | 100 | 138,3100 |
07.10.24 15:54:37 | 100 | 138,3400 |
07.10.24 15:54:00 | 100 | 138,2800 |
07.10.24 15:53:57 | 100 | 138,3400 |
07.10.24 15:53:17 | 100 | 138,2050 |
07.10.24 15:53:12 | 100 | 138,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:53:12 | 100 | 138,2500 |
07.10.24 15:53:12 | 100 | 138,2400 |
07.10.24 15:53:12 | 100 | 138,2400 |
07.10.24 15:53:12 | 100 | 138,2400 |
07.10.24 15:52:57 | 150 | 138,1700 |
07.10.24 15:52:57 | 150 | 138,1700 |
07.10.24 15:52:57 | 100 | 138,1700 |
07.10.24 15:52:37 | 100 | 138,1650 |
07.10.24 15:52:37 | 100 | 138,1650 |
07.10.24 15:52:30 | 100 | 138,1650 |
07.10.24 15:52:30 | 100 | 138,1300 |
07.10.24 15:52:30 | 100 | 138,1500 |
07.10.24 15:52:30 | 100 | 138,0200 |
07.10.24 15:52:30 | 200 | 138,1300 |
07.10.24 15:52:30 | 100 | 138,1000 |