Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:30:51 | 100 | 137,4100 |
07.10.24 15:30:51 | 100 | 137,4100 |
07.10.24 15:30:51 | 100 | 137,4400 |
07.10.24 15:30:51 | 137 | 137,4100 |
07.10.24 15:30:50 | 100 | 137,5400 |
07.10.24 15:30:45 | 100 | 137,5400 |
07.10.24 15:30:45 | 524 | 137,5700 |
07.10.24 15:30:45 | 100 | 137,5900 |
07.10.24 15:30:45 | 100 | 137,5900 |
07.10.24 15:30:45 | 111 | 137,6000 |
07.10.24 15:30:45 | 370 | 137,6000 |
07.10.24 15:30:10 | 1,16 Tsd. | 137,7900 |
07.10.24 15:30:04 | 100 | 137,7900 |
07.10.24 15:30:03 | 100 | 137,7500 |
07.10.24 15:30:03 | 100 | 137,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:30:01 | 20,16 Tsd. | 137,8800 |
04.10.24 22:00:00 | 354,55 Tsd. | 138,6500 |
04.10.24 22:00:00 | 4,36 Tsd. | 138,6200 |
04.10.24 21:59:59 | 1,02 Tsd. | 138,6300 |
04.10.24 21:59:59 | 155 | 138,6300 |
04.10.24 21:59:59 | 365 | 138,6200 |
04.10.24 21:59:59 | 100 | 138,6100 |
04.10.24 21:59:59 | 100 | 138,6200 |
04.10.24 21:59:59 | 100 | 138,6200 |
04.10.24 21:59:59 | 177 | 138,6300 |
04.10.24 21:59:59 | 121 | 138,6300 |
04.10.24 21:59:59 | 100 | 138,6400 |
04.10.24 21:59:59 | 100 | 138,6400 |
04.10.24 21:59:59 | 100 | 138,6300 |
04.10.24 21:59:59 | 287 | 138,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:58 | 100 | 138,6200 |
04.10.24 21:59:58 | 100 | 138,6300 |
04.10.24 21:59:58 | 100 | 138,6300 |
04.10.24 21:59:58 | 112 | 138,6300 |
04.10.24 21:59:57 | 490 | 138,6300 |
04.10.24 21:59:57 | 352 | 138,6400 |
04.10.24 21:59:57 | 100 | 138,6500 |
04.10.24 21:59:57 | 200 | 138,6700 |
04.10.24 21:59:57 | 263 | 138,6700 |
04.10.24 21:59:57 | 200 | 138,6700 |
04.10.24 21:59:57 | 400 | 138,6800 |
04.10.24 21:59:57 | 100 | 138,6800 |
04.10.24 21:59:57 | 200 | 138,6800 |
04.10.24 21:59:57 | 100 | 138,6800 |
04.10.24 21:59:57 | 100 | 138,6800 |