Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:56 | 100 | 138,6800 |
04.10.24 21:59:56 | 100 | 138,6700 |
04.10.24 21:59:56 | 100 | 138,6600 |
04.10.24 21:59:56 | 100 | 138,6600 |
04.10.24 21:59:56 | 100 | 138,6600 |
04.10.24 21:59:56 | 100 | 138,6600 |
04.10.24 21:59:56 | 124 | 138,6600 |
04.10.24 21:59:56 | 100 | 138,6700 |
04.10.24 21:59:56 | 100 | 138,6800 |
04.10.24 21:59:56 | 100 | 138,6800 |
04.10.24 21:59:56 | 708 | 138,6800 |
04.10.24 21:59:56 | 100 | 138,6800 |
04.10.24 21:59:56 | 385 | 138,6800 |
04.10.24 21:59:56 | 100 | 138,6800 |
04.10.24 21:59:56 | 100 | 138,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:56 | 200 | 138,6800 |
04.10.24 21:59:56 | 246 | 138,6800 |
04.10.24 21:59:56 | 311 | 138,6900 |
04.10.24 21:59:56 | 840 | 138,6900 |
04.10.24 21:59:56 | 100 | 138,6900 |
04.10.24 21:59:56 | 100 | 138,6900 |
04.10.24 21:59:56 | 154 | 138,6800 |
04.10.24 21:59:56 | 100 | 138,6900 |
04.10.24 21:59:56 | 300 | 138,6900 |
04.10.24 21:59:56 | 133 | 138,6900 |
04.10.24 21:59:56 | 773 | 138,6900 |
04.10.24 21:59:55 | 206 | 138,6900 |
04.10.24 21:59:55 | 120 | 138,6900 |
04.10.24 21:59:55 | 100 | 138,6700 |
04.10.24 21:59:55 | 100 | 138,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:55 | 100 | 138,6900 |
04.10.24 21:59:55 | 199 | 138,6900 |
04.10.24 21:59:55 | 100 | 138,6900 |
04.10.24 21:59:55 | 100 | 138,6900 |
04.10.24 21:59:55 | 198 | 138,6900 |
04.10.24 21:59:55 | 198 | 138,6900 |
04.10.24 21:59:55 | 154 | 138,6900 |
04.10.24 21:59:55 | 100 | 138,6900 |
04.10.24 21:59:55 | 100 | 138,6800 |
04.10.24 21:59:55 | 100 | 138,6800 |
04.10.24 21:59:55 | 200 | 138,6700 |
04.10.24 21:59:55 | 110 | 138,6700 |
04.10.24 21:59:54 | 100 | 138,6600 |
04.10.24 21:59:54 | 280 | 138,6800 |
04.10.24 21:59:54 | 360 | 138,6800 |