Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:43:01 | 100 | 138,5450 |
07.10.24 15:43:01 | 100 | 138,5450 |
07.10.24 15:42:46 | 100 | 138,4800 |
07.10.24 15:41:30 | 100 | 138,3400 |
07.10.24 15:41:29 | 100 | 138,3400 |
07.10.24 15:41:29 | 100 | 138,3400 |
07.10.24 15:41:16 | 100 | 138,3700 |
07.10.24 15:40:51 | 100 | 138,2700 |
07.10.24 15:40:44 | 303 | 138,2400 |
07.10.24 15:40:42 | 172 | 138,1400 |
07.10.24 15:39:48 | 100 | 138,0600 |
07.10.24 15:39:10 | 100 | 138,1000 |
07.10.24 15:39:10 | 100 | 138,1300 |
07.10.24 15:38:19 | 100 | 138,2500 |
07.10.24 15:37:45 | 100 | 138,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:37:10 | 100 | 138,0700 |
07.10.24 15:37:06 | 100 | 138,0000 |
07.10.24 15:37:06 | 100 | 137,9400 |
07.10.24 15:36:42 | 100 | 137,8900 |
07.10.24 15:36:20 | 100 | 137,8656 |
07.10.24 15:36:18 | 100 | 137,8400 |
07.10.24 15:36:15 | 100 | 137,8650 |
07.10.24 15:36:01 | 114 | 137,9200 |
07.10.24 15:36:01 | 100 | 137,9100 |
07.10.24 15:35:41 | 100 | 137,8300 |
07.10.24 15:35:41 | 100 | 137,8300 |
07.10.24 15:35:38 | 100 | 137,8400 |
07.10.24 15:35:38 | 1,15 Tsd. | 137,8300 |
07.10.24 15:35:34 | 100 | 137,8300 |
07.10.24 15:35:34 | 100 | 137,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:35:34 | 100 | 137,8600 |
07.10.24 15:35:34 | 100 | 137,8200 |
07.10.24 15:35:09 | 100 | 137,6600 |
07.10.24 15:34:55 | 130 | 137,6350 |
07.10.24 15:34:54 | 100 | 137,7500 |
07.10.24 15:34:54 | 100 | 137,7500 |
07.10.24 15:34:26 | 199 | 137,9000 |
07.10.24 15:33:37 | 100 | 137,9850 |
07.10.24 15:33:30 | 100 | 137,8650 |
07.10.24 15:33:06 | 100 | 137,7900 |
07.10.24 15:33:00 | 100 | 137,7000 |
07.10.24 15:31:50 | 100 | 137,6700 |
07.10.24 15:31:13 | 100 | 137,4850 |
07.10.24 15:31:11 | 100 | 137,4850 |
07.10.24 15:31:04 | 100 | 137,4500 |