Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:44:55 | 100 | 137,8100 |
07.10.24 16:44:36 | 100 | 137,8100 |
07.10.24 16:44:31 | 150 | 137,8000 |
07.10.24 16:44:22 | 200 | 137,8000 |
07.10.24 16:44:21 | 100 | 137,8300 |
07.10.24 16:43:40 | 100 | 137,7700 |
07.10.24 16:43:40 | 100 | 137,7750 |
07.10.24 16:43:01 | 100 | 137,8200 |
07.10.24 16:42:41 | 100 | 137,7900 |
07.10.24 16:42:08 | 110 | 137,8350 |
07.10.24 16:41:46 | 200 | 137,8680 |
07.10.24 16:41:24 | 100 | 137,8100 |
07.10.24 16:40:44 | 100 | 137,9000 |
07.10.24 16:40:25 | 100 | 137,8800 |
07.10.24 16:40:24 | 100 | 137,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:40:23 | 100 | 137,8200 |
07.10.24 16:40:23 | 100 | 137,8400 |
07.10.24 16:40:23 | 100 | 137,8500 |
07.10.24 16:39:36 | 232 | 137,9170 |
07.10.24 16:39:33 | 100 | 137,9500 |
07.10.24 16:39:33 | 100 | 137,9500 |
07.10.24 16:39:03 | 100 | 137,9850 |
07.10.24 16:38:47 | 252 | 137,9900 |
07.10.24 16:38:44 | 100 | 137,9800 |
07.10.24 16:37:55 | 100 | 137,9800 |
07.10.24 16:37:39 | 100 | 138,0000 |
07.10.24 16:37:39 | 100 | 138,0000 |
07.10.24 16:37:12 | 100 | 138,0400 |
07.10.24 16:37:02 | 100 | 137,9900 |
07.10.24 16:37:02 | 100 | 137,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:37:01 | 200 | 137,9900 |
07.10.24 16:37:01 | 100 | 137,9900 |
07.10.24 16:36:40 | 100 | 137,9250 |
07.10.24 16:36:39 | 200 | 137,9250 |
07.10.24 16:36:10 | 110 | 137,9589 |
07.10.24 16:36:05 | 100 | 137,9500 |
07.10.24 16:35:27 | 100 | 137,8900 |
07.10.24 16:35:21 | 243 | 137,9531 |
07.10.24 16:35:14 | 100 | 137,9300 |
07.10.24 16:34:36 | 100 | 137,9600 |
07.10.24 16:34:25 | 100 | 137,9450 |
07.10.24 16:34:12 | 107 | 137,9450 |
07.10.24 16:33:32 | 100 | 137,9400 |
07.10.24 16:32:59 | 100 | 137,8400 |
07.10.24 16:32:58 | 100 | 137,8600 |