Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:03 | 100 | 139,5700 |
04.10.24 16:07:40 | 100 | 139,5100 |
04.10.24 16:07:35 | 100 | 139,5200 |
04.10.24 16:07:35 | 100 | 139,5300 |
04.10.24 16:07:35 | 100 | 139,5300 |
04.10.24 16:07:30 | 100 | 139,5300 |
04.10.24 16:07:30 | 100 | 139,5300 |
04.10.24 16:07:30 | 100 | 139,6200 |
04.10.24 16:07:29 | 100 | 139,5700 |
04.10.24 16:07:29 | 100 | 139,5700 |
04.10.24 16:07:29 | 100 | 139,5800 |
04.10.24 16:07:29 | 100 | 139,6000 |
04.10.24 16:07:29 | 100 | 139,6100 |
04.10.24 16:07:29 | 100 | 139,5900 |
04.10.24 16:07:29 | 100 | 139,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:28 | 100 | 139,5800 |
04.10.24 16:07:25 | 136 | 139,5900 |
04.10.24 16:07:25 | 100 | 139,5900 |
04.10.24 16:07:24 | 100 | 139,6400 |
04.10.24 16:07:24 | 200 | 139,5800 |
04.10.24 16:07:24 | 100 | 139,5900 |
04.10.24 16:07:24 | 150 | 139,6000 |
04.10.24 16:07:16 | 100 | 139,6650 |
04.10.24 16:07:16 | 100 | 139,6250 |
04.10.24 16:07:16 | 100 | 139,6250 |
04.10.24 16:07:16 | 100 | 139,6250 |
04.10.24 16:07:16 | 116 | 139,6700 |
04.10.24 16:07:16 | 100 | 139,6700 |
04.10.24 16:07:15 | 100 | 139,5700 |
04.10.24 16:07:15 | 100 | 139,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:15 | 100 | 139,5900 |
04.10.24 16:07:15 | 100 | 139,6500 |
04.10.24 16:07:15 | 116 | 139,6100 |
04.10.24 16:07:15 | 100 | 139,5900 |
04.10.24 16:07:15 | 100 | 139,6300 |
04.10.24 16:07:15 | 100 | 139,6300 |
04.10.24 16:07:13 | 200 | 139,6150 |
04.10.24 16:07:13 | 100 | 139,6150 |
04.10.24 16:07:13 | 100 | 139,6150 |
04.10.24 16:07:04 | 456 | 139,5800 |
04.10.24 16:07:04 | 443 | 139,5800 |
04.10.24 16:07:04 | 100 | 139,5600 |
04.10.24 16:07:04 | 100 | 139,5600 |
04.10.24 16:07:04 | 100 | 139,5600 |
04.10.24 16:07:03 | 100 | 139,6050 |