Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:48 | 100 | 139,5250 |
04.10.24 16:11:48 | 100 | 139,6000 |
04.10.24 16:11:48 | 300 | 139,6000 |
04.10.24 16:11:47 | 100 | 139,5200 |
04.10.24 16:11:47 | 100 | 139,5200 |
04.10.24 16:11:47 | 200 | 139,5200 |
04.10.24 16:11:47 | 100 | 139,5000 |
04.10.24 16:11:47 | 159 | 139,5200 |
04.10.24 16:11:47 | 100 | 139,5200 |
04.10.24 16:11:47 | 100 | 139,5200 |
04.10.24 16:11:47 | 200 | 139,5200 |
04.10.24 16:11:46 | 200 | 139,5155 |
04.10.24 16:11:34 | 100 | 139,4400 |
04.10.24 16:11:30 | 100 | 139,4700 |
04.10.24 16:11:30 | 100 | 139,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:19 | 100 | 139,4150 |
04.10.24 16:10:42 | 150 | 139,4100 |
04.10.24 16:10:26 | 101 | 139,4100 |
04.10.24 16:10:15 | 100 | 139,4100 |
04.10.24 16:10:02 | 107 | 139,4000 |
04.10.24 16:10:01 | 121 | 139,4300 |
04.10.24 16:10:01 | 100 | 139,4400 |
04.10.24 16:09:51 | 100 | 139,4900 |
04.10.24 16:09:46 | 100 | 139,4550 |
04.10.24 16:09:46 | 100 | 139,4600 |
04.10.24 16:09:46 | 100 | 139,4900 |
04.10.24 16:09:34 | 122 | 139,4600 |
04.10.24 16:09:34 | 145 | 139,5000 |
04.10.24 16:09:15 | 164 | 139,5000 |
04.10.24 16:09:12 | 100 | 139,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:12 | 100 | 139,4600 |
04.10.24 16:09:12 | 270 | 139,5000 |
04.10.24 16:08:49 | 100 | 139,5300 |
04.10.24 16:08:49 | 100 | 139,5300 |
04.10.24 16:08:49 | 100 | 139,5300 |
04.10.24 16:08:49 | 100 | 139,5300 |
04.10.24 16:08:49 | 100 | 139,5300 |
04.10.24 16:08:44 | 162 | 139,5400 |
04.10.24 16:08:42 | 162 | 139,5400 |
04.10.24 16:08:42 | 100 | 139,5000 |
04.10.24 16:08:42 | 100 | 139,5400 |
04.10.24 16:08:42 | 162 | 139,5400 |
04.10.24 16:08:42 | 162 | 139,5400 |
04.10.24 16:08:42 | 238 | 139,5400 |
04.10.24 16:08:38 | 100 | 139,5100 |