Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:03 | 100 | 139,3100 |
04.10.24 16:25:10 | 100 | 139,2050 |
04.10.24 16:24:52 | 100 | 139,1250 |
04.10.24 16:24:00 | 150 | 139,0100 |
04.10.24 16:24:00 | 100 | 139,0500 |
04.10.24 16:24:00 | 300 | 139,0660 |
04.10.24 16:23:54 | 200 | 139,1000 |
04.10.24 16:23:54 | 200 | 139,0950 |
04.10.24 16:23:54 | 400 | 139,1000 |
04.10.24 16:23:54 | 200 | 139,0900 |
04.10.24 16:23:54 | 4,00 Tsd. | 139,0500 |
04.10.24 16:23:22 | 100 | 139,0450 |
04.10.24 16:22:38 | 100 | 139,2050 |
04.10.24 16:22:22 | 100 | 139,1600 |
04.10.24 16:22:22 | 100 | 139,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:13 | 100 | 139,1500 |
04.10.24 16:22:05 | 100 | 139,2150 |
04.10.24 16:22:05 | 100 | 139,1950 |
04.10.24 16:22:05 | 100 | 139,1400 |
04.10.24 16:22:05 | 100 | 139,2000 |
04.10.24 16:22:05 | 100 | 139,2000 |
04.10.24 16:22:00 | 100 | 139,2750 |
04.10.24 16:22:00 | 100 | 139,2750 |
04.10.24 16:21:50 | 100 | 139,2450 |
04.10.24 16:21:50 | 100 | 139,3200 |
04.10.24 16:21:50 | 100 | 139,3200 |
04.10.24 16:21:50 | 100 | 139,3200 |
04.10.24 16:21:50 | 100 | 139,3600 |
04.10.24 16:21:50 | 100 | 139,3400 |
04.10.24 16:21:50 | 128 | 139,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:50 | 100 | 139,3900 |
04.10.24 16:21:50 | 100 | 139,3900 |
04.10.24 16:21:50 | 100 | 139,3900 |
04.10.24 16:21:50 | 100 | 139,3800 |
04.10.24 16:21:50 | 127 | 139,3800 |
04.10.24 16:21:50 | 100 | 139,3800 |
04.10.24 16:21:39 | 100 | 139,4400 |
04.10.24 16:21:04 | 363 | 139,5311 |
04.10.24 16:20:59 | 100 | 139,4850 |
04.10.24 16:20:44 | 100 | 139,4350 |
04.10.24 16:20:37 | 100 | 139,5400 |
04.10.24 16:20:36 | 100 | 139,5000 |
04.10.24 16:20:35 | 100 | 139,5400 |
04.10.24 16:20:32 | 100 | 139,5300 |
04.10.24 16:20:32 | 150 | 139,5300 |