Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:22 | 100 | 138,9100 |
04.10.24 16:41:22 | 100 | 138,9100 |
04.10.24 16:41:18 | 100 | 138,9100 |
04.10.24 16:40:50 | 100 | 138,8700 |
04.10.24 16:40:40 | 100 | 138,8100 |
04.10.24 16:40:10 | 100 | 138,8150 |
04.10.24 16:39:39 | 123 | 138,8896 |
04.10.24 16:39:29 | 100 | 138,8200 |
04.10.24 16:39:01 | 100 | 138,8500 |
04.10.24 16:38:36 | 108 | 138,8600 |
04.10.24 16:38:05 | 100 | 138,8700 |
04.10.24 16:38:05 | 100 | 138,8700 |
04.10.24 16:37:33 | 100 | 138,8100 |
04.10.24 16:37:17 | 100 | 138,8300 |
04.10.24 16:37:01 | 100 | 138,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:49 | 100 | 138,9000 |
04.10.24 16:36:49 | 100 | 138,9000 |
04.10.24 16:36:46 | 150 | 138,9500 |
04.10.24 16:36:46 | 150 | 138,9500 |
04.10.24 16:36:46 | 100 | 138,9500 |
04.10.24 16:36:46 | 100 | 138,9400 |
04.10.24 16:36:45 | 100 | 138,8800 |
04.10.24 16:36:45 | 126 | 138,9400 |
04.10.24 16:36:45 | 109 | 138,9500 |
04.10.24 16:36:42 | 156 | 139,0250 |
04.10.24 16:36:05 | 226 | 139,0999 |
04.10.24 16:34:28 | 233 | 139,1400 |
04.10.24 16:34:07 | 100 | 139,0100 |
04.10.24 16:34:07 | 100 | 139,0200 |
04.10.24 16:34:07 | 100 | 139,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:07 | 100 | 139,0100 |
04.10.24 16:34:07 | 100 | 139,0100 |
04.10.24 16:34:07 | 100 | 139,0400 |
04.10.24 16:34:05 | 100 | 139,0750 |
04.10.24 16:33:59 | 100 | 139,0800 |
04.10.24 16:33:56 | 100 | 139,0800 |
04.10.24 16:33:54 | 100 | 139,0800 |
04.10.24 16:33:45 | 100 | 139,0400 |
04.10.24 16:33:45 | 100 | 139,0150 |
04.10.24 16:33:45 | 100 | 139,0300 |
04.10.24 16:33:45 | 102 | 139,0400 |
04.10.24 16:33:45 | 100 | 139,0400 |
04.10.24 16:33:45 | 100 | 139,0400 |
04.10.24 16:33:45 | 100 | 139,0400 |
04.10.24 16:33:45 | 107 | 139,0400 |