Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:08 | 100 | 138,9700 |
04.10.24 17:05:08 | 100 | 138,9700 |
04.10.24 17:05:08 | 100 | 138,9600 |
04.10.24 17:05:08 | 100 | 138,9100 |
04.10.24 17:05:08 | 100 | 138,9300 |
04.10.24 17:05:04 | 100 | 138,9100 |
04.10.24 17:04:44 | 100 | 138,9100 |
04.10.24 17:04:44 | 100 | 138,8650 |
04.10.24 17:04:42 | 100 | 138,8500 |
04.10.24 17:04:40 | 100 | 138,8950 |
04.10.24 17:02:14 | 100 | 138,9100 |
04.10.24 17:02:09 | 100 | 138,9100 |
04.10.24 17:01:54 | 100 | 138,9400 |
04.10.24 17:01:29 | 100 | 138,9700 |
04.10.24 17:01:23 | 100 | 138,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:31 | 100 | 139,0000 |
04.10.24 17:00:29 | 100 | 139,0000 |
04.10.24 17:00:29 | 150 | 139,0000 |
04.10.24 16:59:59 | 220 | 138,9950 |
04.10.24 16:59:59 | 100 | 138,9950 |
04.10.24 16:59:59 | 462 | 138,9950 |
04.10.24 16:59:59 | 365 | 138,9950 |
04.10.24 16:59:59 | 1,11 Tsd. | 138,9950 |
04.10.24 16:59:54 | 100 | 139,0050 |
04.10.24 16:59:53 | 100 | 139,0200 |
04.10.24 16:59:53 | 100 | 138,9900 |
04.10.24 16:59:42 | 237 | 138,9601 |
04.10.24 16:59:39 | 100 | 138,9900 |
04.10.24 16:59:31 | 100 | 139,0000 |
04.10.24 16:59:05 | 100 | 138,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:29 | 100 | 138,9400 |
04.10.24 16:58:17 | 100 | 138,9500 |
04.10.24 16:58:14 | 100 | 138,9150 |
04.10.24 16:58:14 | 100 | 138,9200 |
04.10.24 16:58:14 | 112 | 138,9200 |
04.10.24 16:58:08 | 100 | 138,9300 |
04.10.24 16:57:59 | 100 | 138,8950 |
04.10.24 16:57:30 | 100 | 138,8700 |
04.10.24 16:56:48 | 100 | 138,8700 |
04.10.24 16:56:19 | 100 | 138,9050 |
04.10.24 16:56:19 | 100 | 138,9150 |
04.10.24 16:56:19 | 100 | 138,9100 |
04.10.24 16:55:55 | 100 | 138,9550 |
04.10.24 16:55:54 | 118 | 138,9700 |
04.10.24 16:55:45 | 100 | 138,9900 |