Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:45 | 115 | 139,0800 |
04.10.24 16:33:45 | 100 | 139,0850 |
04.10.24 16:33:45 | 100 | 139,1300 |
04.10.24 16:33:45 | 185 | 139,0700 |
04.10.24 16:33:45 | 215 | 139,0700 |
04.10.24 16:33:45 | 100 | 139,0700 |
04.10.24 16:33:45 | 128 | 139,0800 |
04.10.24 16:33:45 | 100 | 139,0900 |
04.10.24 16:33:45 | 100 | 139,0900 |
04.10.24 16:33:45 | 100 | 139,1000 |
04.10.24 16:33:37 | 100 | 139,1700 |
04.10.24 16:33:37 | 100 | 139,1600 |
04.10.24 16:33:37 | 145 | 139,1500 |
04.10.24 16:33:37 | 100 | 139,1300 |
04.10.24 16:33:37 | 100 | 139,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:37 | 100 | 139,1500 |
04.10.24 16:33:19 | 100 | 139,0500 |
04.10.24 16:32:51 | 100 | 139,1200 |
04.10.24 16:32:51 | 100 | 139,1250 |
04.10.24 16:32:48 | 100 | 139,1400 |
04.10.24 16:32:48 | 100 | 139,1300 |
04.10.24 16:32:48 | 100 | 139,1300 |
04.10.24 16:32:22 | 100 | 139,1800 |
04.10.24 16:32:08 | 100 | 139,1800 |
04.10.24 16:32:06 | 100 | 139,1800 |
04.10.24 16:32:03 | 100 | 139,1800 |
04.10.24 16:32:03 | 100 | 139,1500 |
04.10.24 16:31:59 | 100 | 139,2250 |
04.10.24 16:31:39 | 150 | 139,2000 |
04.10.24 16:31:36 | 154 | 139,2904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:35 | 100 | 139,3300 |
04.10.24 16:31:35 | 100 | 139,2950 |
04.10.24 16:31:34 | 200 | 139,2300 |
04.10.24 16:31:34 | 100 | 139,1400 |
04.10.24 16:31:34 | 200 | 139,1900 |
04.10.24 16:31:34 | 126 | 139,2100 |
04.10.24 16:31:34 | 167 | 139,2000 |
04.10.24 16:31:34 | 100 | 139,0600 |
04.10.24 16:31:33 | 100 | 139,1000 |
04.10.24 16:31:33 | 100 | 139,0900 |
04.10.24 16:31:33 | 100 | 139,0900 |
04.10.24 16:31:33 | 100 | 139,0900 |
04.10.24 16:31:29 | 100 | 139,0200 |
04.10.24 16:31:29 | 100 | 138,9800 |
04.10.24 16:31:29 | 100 | 139,0300 |