Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:45 | 100 | 139,4450 |
04.10.24 16:15:45 | 100 | 139,4950 |
04.10.24 16:15:45 | 150 | 139,5000 |
04.10.24 16:15:33 | 100 | 139,5650 |
04.10.24 16:15:33 | 100 | 139,5700 |
04.10.24 16:15:33 | 100 | 139,5600 |
04.10.24 16:15:32 | 100 | 139,5250 |
04.10.24 16:15:17 | 100 | 139,5250 |
04.10.24 16:14:56 | 100 | 139,4750 |
04.10.24 16:14:38 | 100 | 139,5050 |
04.10.24 16:14:25 | 100 | 139,5000 |
04.10.24 16:14:00 | 100 | 139,4650 |
04.10.24 16:13:59 | 332 | 139,4900 |
04.10.24 16:13:59 | 100 | 139,4900 |
04.10.24 16:13:59 | 106 | 139,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:59 | 154 | 139,5000 |
04.10.24 16:13:59 | 154 | 139,5000 |
04.10.24 16:13:59 | 154 | 139,5000 |
04.10.24 16:13:59 | 110 | 139,5000 |
04.10.24 16:13:59 | 100 | 139,5000 |
04.10.24 16:13:46 | 100 | 139,5150 |
04.10.24 16:13:46 | 100 | 139,5000 |
04.10.24 16:13:46 | 100 | 139,5300 |
04.10.24 16:13:46 | 100 | 139,5300 |
04.10.24 16:13:46 | 100 | 139,5300 |
04.10.24 16:13:46 | 100 | 139,5400 |
04.10.24 16:13:45 | 100 | 139,5600 |
04.10.24 16:13:45 | 100 | 139,5600 |
04.10.24 16:13:39 | 100 | 139,5800 |
04.10.24 16:13:11 | 100 | 139,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:11 | 200 | 139,5550 |
04.10.24 16:13:10 | 100 | 139,5150 |
04.10.24 16:12:57 | 174 | 139,5600 |
04.10.24 16:12:57 | 100 | 139,6000 |
04.10.24 16:12:57 | 100 | 139,5900 |
04.10.24 16:12:57 | 100 | 139,5800 |
04.10.24 16:12:57 | 100 | 139,5900 |
04.10.24 16:12:57 | 100 | 139,5900 |
04.10.24 16:12:33 | 113 | 139,5450 |
04.10.24 16:12:33 | 150 | 139,5950 |
04.10.24 16:12:32 | 100 | 139,5700 |
04.10.24 16:12:32 | 100 | 139,6000 |
04.10.24 16:12:32 | 100 | 139,6000 |
04.10.24 16:12:32 | 100 | 139,5550 |
04.10.24 16:12:10 | 100 | 139,5350 |